2018-05-11T08:18:00.409Z|I-OCEAN7-304-0616641|  23.48  11.404  33.046  28.758 1487.6648 21:45:48.34M
2018-05-11T08:18:05.473Z|I-OCEAN7-304-0616641|  23.54  11.404  33.037  28.749 1487.6542 21:45:53.40M
2018-05-11T08:18:10.538Z|I-OCEAN7-304-0616641|  23.48  11.404  33.036  28.748 1487.6515 21:45:58.46M
2018-05-11T08:18:15.603Z|I-OCEAN7-304-0616641|  23.63  11.404  32.989  28.703 1487.6007 21:46:03.53M
2018-05-11T08:18:20.670Z|I-OCEAN7-304-0616641|  23.44  11.404  32.989  28.703 1487.5977 21:46:08.59M
2018-05-11T08:18:25.734Z|I-OCEAN7-304-0616641|  23.57  11.404  32.955  28.670 1487.5603 21:46:13.66M
2018-05-11T08:18:30.798Z|I-OCEAN7-304-0616641|  23.48  11.404  32.956  28.671 1487.5591 21:46:18.72M
2018-05-11T08:18:35.862Z|I-OCEAN7-304-0616641|  23.48  11.405  32.993  28.706 1487.6055 21:46:23.78M
2018-05-11T08:18:40.926Z|I-OCEAN7-304-0616641|  23.48  11.405  33.003  28.715 1487.6162 21:46:28.84M
2018-05-11T08:18:45.994Z|I-OCEAN7-304-0616641|  23.48  11.405  33.004  28.717 1487.6179 21:46:33.91M
2018-05-11T08:18:51.056Z|I-OCEAN7-304-0616641|  23.49  11.405  33.043  28.754 1487.6632 21:46:39.00M
2018-05-11T08:18:56.122Z|I-OCEAN7-304-0616641|  23.50  11.405  33.006  28.718 1487.6206 21:46:44.06M