2018-05-11T08:09:03.784Z|I-OCEAN7-304-0616641| 23.51 11.434 33.095 28.781 1487.8002 21:36:51.68M 2018-05-11T08:09:08.850Z|I-OCEAN7-304-0616641| 23.58 11.434 33.088 28.774 1487.7910 21:36:56.74M 2018-05-11T08:09:13.913Z|I-OCEAN7-304-0616641| 23.53 11.433 33.086 28.774 1487.7869 21:37:01.81M 2018-05-11T08:09:18.981Z|I-OCEAN7-304-0616641| 23.51 11.433 33.086 28.773 1487.7852 21:37:06.87M 2018-05-11T08:09:24.046Z|I-OCEAN7-304-0616641| 23.58 11.432 33.096 28.784 1487.7972 21:37:11.93M 2018-05-11T08:09:29.110Z|I-OCEAN7-304-0616641| 23.50 11.433 33.097 28.784 1487.7987 21:37:17.02M 2018-05-11T08:09:34.175Z|I-OCEAN7-304-0616641| 23.50 11.433 33.098 28.785 1487.7994 21:37:22.08M 2018-05-11T08:09:39.238Z|I-OCEAN7-304-0616641| 23.50 11.433 33.092 28.779 1487.7930 21:37:27.15M 2018-05-11T08:09:44.305Z|I-OCEAN7-304-0616641| 23.52 11.433 33.077 28.765 1487.7771 21:37:32.21M 2018-05-11T08:09:49.370Z|I-OCEAN7-304-0616641| 23.52 11.434 33.096 28.782 1487.7996 21:37:37.27M 2018-05-11T08:09:54.435Z|I-OCEAN7-304-0616641| 23.52 11.435 33.042 28.730 1487.7399 21:37:42.34M 2018-05-11T08:09:59.501Z|I-OCEAN7-304-0616641| 23.45 11.435 33.017 28.705 1487.7108 21:37:47.40M