2018-05-11T08:03:00.152Z|I-OCEAN7-304-0616641|  23.59  11.466  33.057  28.720 1487.8386 21:30:48.04M
2018-05-11T08:03:05.218Z|I-OCEAN7-304-0616641|  23.52  11.465  33.026  28.691 1487.7994 21:30:53.10M
2018-05-11T08:03:10.282Z|I-OCEAN7-304-0616641|  23.52  11.463  33.055  28.721 1487.8279 21:30:58.17M
2018-05-11T08:03:15.344Z|I-OCEAN7-304-0616641|  23.52  11.461  33.032  28.700 1487.7960 21:31:03.23M
2018-05-11T08:03:20.413Z|I-OCEAN7-304-0616641|  23.52  11.460  33.032  28.700 1487.7942 21:31:08.29M
2018-05-11T08:03:25.472Z|I-OCEAN7-304-0616641|  23.58  11.460  33.062  28.729 1487.8281 21:31:13.36M
2018-05-11T08:03:30.552Z|I-OCEAN7-304-0616641|  23.56  11.459  33.051  28.720 1487.8135 21:31:18.42M
2018-05-11T08:03:35.605Z|I-OCEAN7-304-0616641|  23.60  11.458  33.002  28.673 1487.7551 21:31:23.49M
2018-05-11T08:03:40.670Z|I-OCEAN7-304-0616641|  23.47  11.457  33.002  28.674 1487.7502 21:31:28.55M
2018-05-11T08:03:45.738Z|I-OCEAN7-304-0616641|  23.58  11.456  33.035  28.706 1487.7882 21:31:33.61M
2018-05-11T08:03:50.801Z|I-OCEAN7-304-0616641|  23.46  11.448  33.041  28.719 1487.7719 21:31:38.68M
2018-05-11T08:03:55.866Z|I-OCEAN7-304-0616641|  23.54  11.447  33.094  28.770 1487.8318 21:31:43.74M