2018-05-11T07:58:01.321Z|I-OCEAN7-304-0616641|  23.43  11.449  33.067  28.742 1487.8051 21:25:49.19M
2018-05-11T07:58:06.387Z|I-OCEAN7-304-0616641|  23.65  11.450  33.056  28.732 1487.7986 21:25:54.25M
2018-05-11T07:58:11.453Z|I-OCEAN7-304-0616641|  23.44  11.457  33.105  28.773 1487.8693 21:25:59.32M
2018-05-11T07:58:16.516Z|I-OCEAN7-304-0616641|  23.56  11.456  33.034  28.705 1487.7855 21:26:04.38M
2018-05-11T07:58:21.578Z|I-OCEAN7-304-0616641|  23.51  11.455  33.033  28.705 1487.7830 21:26:09.44M
2018-05-11T07:58:26.646Z|I-OCEAN7-304-0616641|  23.43  11.455  33.035  28.708 1487.7828 21:26:14.51M
2018-05-11T07:58:31.711Z|I-OCEAN7-304-0616641|  23.60  11.454  33.006  28.680 1487.7504 21:26:19.57M
2018-05-11T07:58:36.775Z|I-OCEAN7-304-0616641|  23.46  11.454  32.997  28.672 1487.7369 21:26:24.64M
2018-05-11T07:58:41.841Z|I-OCEAN7-304-0616641|  23.63  11.453  32.966  28.642 1487.7018 21:26:29.70M
2018-05-11T07:58:46.904Z|I-OCEAN7-304-0616641|  23.50  11.452  32.989  28.665 1487.7238 21:26:34.76M
2018-05-11T07:58:51.971Z|I-OCEAN7-304-0616641|  23.55  11.451  32.988  28.665 1487.7218 21:26:39.83M
2018-05-11T07:58:57.036Z|I-OCEAN7-304-0616641|  23.46  11.451  33.015  28.691 1487.7502 21:26:44.89M