2018-05-11T07:56:04.827Z|I-OCEAN7-304-0616641|  23.67  11.459  33.055  28.723 1487.8207 21:23:52.68M
2018-05-11T07:56:09.890Z|I-OCEAN7-304-0616641|  23.51  11.460  33.021  28.691 1487.7803 21:23:57.74M
2018-05-11T07:56:14.955Z|I-OCEAN7-304-0616641|  23.51  11.460  33.021  28.690 1487.7814 21:24:02.81M
2018-05-11T07:56:20.020Z|I-OCEAN7-304-0616641|  23.59  11.460  33.013  28.682 1487.7732 21:24:07.87M
2018-05-11T07:56:25.087Z|I-OCEAN7-304-0616641|  23.53  11.460  33.040  28.708 1487.8036 21:24:12.93M
2018-05-11T07:56:30.151Z|I-OCEAN7-304-0616641|  23.59  11.460  33.007  28.677 1487.7649 21:24:18.02M
2018-05-11T07:56:35.214Z|I-OCEAN7-304-0616641|  23.57  11.452  33.007  28.683 1487.7465 21:24:23.08M
2018-05-11T07:56:40.282Z|I-OCEAN7-304-0616641|  23.54  11.452  33.008  28.683 1487.7455 21:24:28.14M
2018-05-11T07:56:45.347Z|I-OCEAN7-304-0616641|  23.54  11.447  33.053  28.731 1487.7843 21:24:33.21M
2018-05-11T07:56:50.409Z|I-OCEAN7-304-0616641|  23.48  11.447  33.028  28.707 1487.7538 21:24:38.27M
2018-05-11T07:56:55.477Z|I-OCEAN7-304-0616641|  23.57  11.446  33.039  28.717 1487.7670 21:24:43.34M