2018-05-11T07:54:03.268Z|I-OCEAN7-304-0616641|  23.47  11.426  33.036  28.731 1487.7097 21:21:51.12M
2018-05-11T07:54:08.332Z|I-OCEAN7-304-0616641|  23.61  11.426  33.062  28.756 1487.7426 21:21:56.19M
2018-05-11T07:54:13.397Z|I-OCEAN7-304-0616641|  23.55  11.427  33.023  28.718 1487.6970 21:22:01.25M
2018-05-11T07:54:18.460Z|I-OCEAN7-304-0616641|  23.59  11.427  33.031  28.725 1487.7091 21:22:06.32M
2018-05-11T07:54:23.524Z|I-OCEAN7-304-0616641|  23.51  11.428  33.032  28.725 1487.7114 21:22:11.38M
2018-05-11T07:54:28.590Z|I-OCEAN7-304-0616641|  23.51  11.430  33.032  28.724 1487.7145 21:22:16.44M
2018-05-11T07:54:33.657Z|I-OCEAN7-304-0616641|  23.57  11.431  33.032  28.724 1487.7185 21:22:21.51M
2018-05-11T07:54:38.722Z|I-OCEAN7-304-0616641|  23.57  11.430  33.033  28.725 1487.7175 21:22:26.57M
2018-05-11T07:54:43.787Z|I-OCEAN7-304-0616641|  23.52  11.430  33.046  28.737 1487.7313 21:22:31.64M
2018-05-11T07:54:48.853Z|I-OCEAN7-304-0616641|  23.58  11.429  33.065  28.756 1487.7533 21:22:36.70M
2018-05-11T07:54:53.918Z|I-OCEAN7-304-0616641|  23.48  11.428  33.010  28.705 1487.6841 21:22:41.76M
2018-05-11T07:54:58.983Z|I-OCEAN7-304-0616641|  23.50  11.434  33.047  28.735 1487.7426 21:22:46.83M