2018-05-11T07:50:00.412Z|I-OCEAN7-304-0616641|  23.46  11.460  33.035  28.704 1487.7952 21:17:48.25M
2018-05-11T07:50:05.474Z|I-OCEAN7-304-0616641|  23.56  11.460  33.068  28.735 1487.8373 21:17:53.32M
2018-05-11T07:50:10.539Z|I-OCEAN7-304-0616641|  23.48  11.461  33.063  28.729 1487.8312 21:17:58.38M
2018-05-11T07:50:15.607Z|I-OCEAN7-304-0616641|  23.48  11.461  33.086  28.751 1487.8588 21:18:03.44M
2018-05-11T07:50:20.670Z|I-OCEAN7-304-0616641|  23.55  11.459  33.085  28.752 1487.8531 21:18:08.51M
2018-05-11T07:50:25.735Z|I-OCEAN7-304-0616641|  23.53  11.458  33.027  28.697 1487.7839 21:18:13.57M
2018-05-11T07:50:30.798Z|I-OCEAN7-304-0616641|  23.53  11.458  32.988  28.660 1487.7365 21:18:18.64M
2018-05-11T07:50:35.866Z|I-OCEAN7-304-0616641|  23.52  11.457  32.988  28.661 1487.7352 21:18:23.70M
2018-05-11T07:50:40.930Z|I-OCEAN7-304-0616641|  23.57  11.456  32.984  28.658 1487.7292 21:18:28.76M
2018-05-11T07:50:45.995Z|I-OCEAN7-304-0616641|  23.57  11.455  33.023  28.696 1487.7710 21:18:33.83M
2018-05-11T07:50:51.059Z|I-OCEAN7-304-0616641|  23.58  11.454  33.053  28.726 1487.8025 21:18:38.89M
2018-05-11T07:50:56.125Z|I-OCEAN7-304-0616641|  23.60  11.452  33.053  28.727 1487.7998 21:18:43.95M