2018-05-11T07:50:00.412Z|I-OCEAN7-304-0616641| 23.46 11.460 33.035 28.704 1487.7952 21:17:48.25M 2018-05-11T07:50:05.474Z|I-OCEAN7-304-0616641| 23.56 11.460 33.068 28.735 1487.8373 21:17:53.32M 2018-05-11T07:50:10.539Z|I-OCEAN7-304-0616641| 23.48 11.461 33.063 28.729 1487.8312 21:17:58.38M 2018-05-11T07:50:15.607Z|I-OCEAN7-304-0616641| 23.48 11.461 33.086 28.751 1487.8588 21:18:03.44M 2018-05-11T07:50:20.670Z|I-OCEAN7-304-0616641| 23.55 11.459 33.085 28.752 1487.8531 21:18:08.51M 2018-05-11T07:50:25.735Z|I-OCEAN7-304-0616641| 23.53 11.458 33.027 28.697 1487.7839 21:18:13.57M 2018-05-11T07:50:30.798Z|I-OCEAN7-304-0616641| 23.53 11.458 32.988 28.660 1487.7365 21:18:18.64M 2018-05-11T07:50:35.866Z|I-OCEAN7-304-0616641| 23.52 11.457 32.988 28.661 1487.7352 21:18:23.70M 2018-05-11T07:50:40.930Z|I-OCEAN7-304-0616641| 23.57 11.456 32.984 28.658 1487.7292 21:18:28.76M 2018-05-11T07:50:45.995Z|I-OCEAN7-304-0616641| 23.57 11.455 33.023 28.696 1487.7710 21:18:33.83M 2018-05-11T07:50:51.059Z|I-OCEAN7-304-0616641| 23.58 11.454 33.053 28.726 1487.8025 21:18:38.89M 2018-05-11T07:50:56.125Z|I-OCEAN7-304-0616641| 23.60 11.452 33.053 28.727 1487.7998 21:18:43.95M