2018-05-11T07:41:04.308Z|I-OCEAN7-304-0616641| 23.63 11.407 33.067 28.776 1487.6975 21:08:52.12M 2018-05-11T07:41:09.374Z|I-OCEAN7-304-0616641| 23.57 11.406 33.052 28.761 1487.6772 21:08:57.19M 2018-05-11T07:41:14.437Z|I-OCEAN7-304-0616641| 23.67 11.406 33.051 28.761 1487.6772 21:09:02.25M 2018-05-11T07:41:19.506Z|I-OCEAN7-304-0616641| 23.55 11.406 33.027 28.738 1487.6476 21:09:07.31M 2018-05-11T07:41:24.572Z|I-OCEAN7-304-0616641| 23.67 11.406 33.006 28.718 1487.6260 21:09:12.38M 2018-05-11T07:41:29.633Z|I-OCEAN7-304-0616641| 23.49 11.406 33.039 28.749 1487.6622 21:09:17.45M 2018-05-11T07:41:34.699Z|I-OCEAN7-304-0616641| 23.66 11.407 33.040 28.749 1487.6667 21:09:22.51M 2018-05-11T07:41:39.764Z|I-OCEAN7-304-0616641| 23.48 11.407 33.036 28.745 1487.6614 21:09:27.57M 2018-05-11T07:41:44.831Z|I-OCEAN7-304-0616641| 23.61 11.407 33.061 28.770 1487.6921 21:09:32.64M 2018-05-11T07:41:49.892Z|I-OCEAN7-304-0616641| 23.55 11.408 33.084 28.791 1487.7184 21:09:37.70M 2018-05-11T07:41:54.957Z|I-OCEAN7-304-0616641| 23.59 11.408 33.083 28.790 1487.7191 21:09:42.76M