2018-05-11T07:37:02.234Z|I-OCEAN7-304-0616641|  23.65  11.414  33.064  28.767 1487.7134 21:04:50.04M
2018-05-11T07:37:07.040Z|I-OCEAN7-304-0616641|  23.59  11.413  33.052  28.756 1487.6949 21:04:55.10M
2018-05-11T07:37:12.104Z|I-OCEAN7-304-0616641|  23.59  11.410  33.018  28.726 1487.6505 21:04:59.89M
2018-05-11T07:37:16.910Z|I-OCEAN7-304-0616641|  23.58  11.410  33.050  28.756 1487.6857 21:05:04.95M
2018-05-11T07:37:21.972Z|I-OCEAN7-304-0616641|  23.52  11.410  33.024  28.732 1487.6553 21:05:09.77M
2018-05-11T07:37:27.035Z|I-OCEAN7-304-0616641|  23.57  11.410  33.000  28.708 1487.6276 21:05:14.82M
2018-05-11T07:37:32.105Z|I-OCEAN7-304-0616641|  23.59  11.410  33.000  28.708 1487.6279 21:05:19.89M
2018-05-11T07:37:36.910Z|I-OCEAN7-304-0616641|  23.55  11.410  32.969  28.679 1487.5919 21:05:24.96M
2018-05-11T07:37:41.973Z|I-OCEAN7-304-0616641|  23.66  11.410  32.995  28.703 1487.6233 21:05:29.77M
2018-05-11T07:37:47.039Z|I-OCEAN7-304-0616641|  23.53  11.410  33.043  28.749 1487.6775 21:05:34.83M
2018-05-11T07:37:52.102Z|I-OCEAN7-304-0616641|  23.60  11.410  33.065  28.771 1487.7050 21:05:39.89M
2018-05-11T07:37:57.170Z|I-OCEAN7-304-0616641|  23.60  11.410  33.036  28.743 1487.6711 21:05:44.95M