2018-05-11T07:34:01.461Z|I-OCEAN7-304-0616641|  23.58  11.420  33.167  28.862 1487.8464 21:01:49.25M
2018-05-11T07:34:06.526Z|I-OCEAN7-304-0616641|  23.68  11.420  33.155  28.850 1487.8347 21:01:54.31M
2018-05-11T07:34:11.588Z|I-OCEAN7-304-0616641|  23.58  11.420  33.139  28.835 1487.8158 21:01:59.38M
2018-05-11T07:34:16.394Z|I-OCEAN7-304-0616641|  23.58  11.421  33.139  28.834 1487.8159 21:02:04.44M
2018-05-11T07:34:21.481Z|I-OCEAN7-304-0616641|  23.58  11.421  33.099  28.795 1487.7710 21:02:09.25M
2018-05-11T07:34:26.524Z|I-OCEAN7-304-0616641|  23.58  11.421  33.099  28.795 1487.7723 21:02:14.31M
2018-05-11T07:34:31.590Z|I-OCEAN7-304-0616641|  23.60  11.422  32.979  28.679 1487.6354 21:02:19.38M
2018-05-11T07:34:36.654Z|I-OCEAN7-304-0616641|  23.60  11.423  32.866  28.570 1487.5070 21:02:24.44M
2018-05-11T07:34:41.717Z|I-OCEAN7-304-0616641|  23.56  11.432  32.791  28.490 1487.4451 21:02:29.51M
2018-05-11T07:34:46.784Z|I-OCEAN7-304-0616641|  23.69  11.433  32.817  28.515 1487.4802 21:02:34.57M
2018-05-11T07:34:51.851Z|I-OCEAN7-304-0616641|  23.48  11.434  32.882  28.576 1487.5526 21:02:39.63M
2018-05-11T07:34:56.914Z|I-OCEAN7-304-0616641|  23.66  11.431  32.947  28.641 1487.6237 21:02:44.70M