2018-05-11T07:28:02.108Z|I-OCEAN7-304-0616641|  23.58  11.434  33.101  28.787 1487.8070 20:55:49.87M
2018-05-11T07:28:07.177Z|I-OCEAN7-304-0616641|  23.59  11.434  33.100  28.787 1487.8055 20:55:54.93M
2018-05-11T07:28:12.241Z|I-OCEAN7-304-0616641|  23.51  11.434  33.087  28.774 1487.7882 20:56:00.02M
2018-05-11T07:28:17.303Z|I-OCEAN7-304-0616641|  23.52  11.437  33.148  28.830 1487.8684 20:56:05.08M
2018-05-11T07:28:22.370Z|I-OCEAN7-304-0616641|  23.53  11.438  33.148  28.830 1487.8710 20:56:10.14M
2018-05-11T07:28:27.437Z|I-OCEAN7-304-0616641|  23.52  11.438  33.143  28.824 1487.8658 20:56:15.21M
2018-05-11T07:28:32.499Z|I-OCEAN7-304-0616641|  23.56  11.439  33.096  28.778 1487.8127 20:56:20.27M
2018-05-11T07:28:37.567Z|I-OCEAN7-304-0616641|  23.55  11.442  33.096  28.777 1487.8206 20:56:25.33M
2018-05-11T07:28:42.630Z|I-OCEAN7-304-0616641|  23.50  11.442  33.076  28.757 1487.7968 20:56:30.40M
2018-05-11T07:28:47.693Z|I-OCEAN7-304-0616641|  23.51  11.442  33.083  28.764 1487.8042 20:56:35.46M
2018-05-11T07:28:52.759Z|I-OCEAN7-304-0616641|  23.52  11.442  33.083  28.764 1487.8052 20:56:40.52M
2018-05-11T07:28:57.827Z|I-OCEAN7-304-0616641|  23.52  11.442  33.148  28.827 1487.8804 20:56:45.59M