2018-05-11T07:26:01.336Z|I-OCEAN7-304-0616641| 23.63 11.447 33.080 28.757 1487.8158 20:53:49.10M 2018-05-11T07:26:06.398Z|I-OCEAN7-304-0616641| 23.58 11.447 33.070 28.748 1487.8053 20:53:54.17M 2018-05-11T07:26:11.462Z|I-OCEAN7-304-0616641| 23.58 11.448 33.070 28.747 1487.8063 20:53:59.23M 2018-05-11T07:26:16.529Z|I-OCEAN7-304-0616641| 23.58 11.449 33.069 28.745 1487.8083 20:54:04.29M 2018-05-11T07:26:21.595Z|I-OCEAN7-304-0616641| 23.57 11.450 33.150 28.822 1487.9041 20:54:09.35M 2018-05-11T07:26:26.658Z|I-OCEAN7-304-0616641| 23.63 11.450 33.150 28.821 1487.9063 20:54:14.42M 2018-05-11T07:26:31.734Z|I-OCEAN7-304-0616641| 23.62 11.451 33.141 28.813 1487.8975 20:54:19.48M 2018-05-11T07:26:36.789Z|I-OCEAN7-304-0616641| 23.62 11.451 33.141 28.812 1487.8981 20:54:24.55M 2018-05-11T07:26:41.854Z|I-OCEAN7-304-0616641| 23.52 11.451 33.099 28.771 1487.8485 20:54:29.61M 2018-05-11T07:26:46.919Z|I-OCEAN7-304-0616641| 23.54 11.452 33.092 28.765 1487.8416 20:54:34.67M 2018-05-11T07:26:51.983Z|I-OCEAN7-304-0616641| 23.60 11.452 33.080 28.752 1487.8290 20:54:39.74M 2018-05-11T07:26:57.045Z|I-OCEAN7-304-0616641| 23.59 11.452 33.095 28.768 1487.8478 20:54:44.80M