2018-05-11T07:26:01.336Z|I-OCEAN7-304-0616641|  23.63  11.447  33.080  28.757 1487.8158 20:53:49.10M
2018-05-11T07:26:06.398Z|I-OCEAN7-304-0616641|  23.58  11.447  33.070  28.748 1487.8053 20:53:54.17M
2018-05-11T07:26:11.462Z|I-OCEAN7-304-0616641|  23.58  11.448  33.070  28.747 1487.8063 20:53:59.23M
2018-05-11T07:26:16.529Z|I-OCEAN7-304-0616641|  23.58  11.449  33.069  28.745 1487.8083 20:54:04.29M
2018-05-11T07:26:21.595Z|I-OCEAN7-304-0616641|  23.57  11.450  33.150  28.822 1487.9041 20:54:09.35M
2018-05-11T07:26:26.658Z|I-OCEAN7-304-0616641|  23.63  11.450  33.150  28.821 1487.9063 20:54:14.42M
2018-05-11T07:26:31.734Z|I-OCEAN7-304-0616641|  23.62  11.451  33.141  28.813 1487.8975 20:54:19.48M
2018-05-11T07:26:36.789Z|I-OCEAN7-304-0616641|  23.62  11.451  33.141  28.812 1487.8981 20:54:24.55M
2018-05-11T07:26:41.854Z|I-OCEAN7-304-0616641|  23.52  11.451  33.099  28.771 1487.8485 20:54:29.61M
2018-05-11T07:26:46.919Z|I-OCEAN7-304-0616641|  23.54  11.452  33.092  28.765 1487.8416 20:54:34.67M
2018-05-11T07:26:51.983Z|I-OCEAN7-304-0616641|  23.60  11.452  33.080  28.752 1487.8290 20:54:39.74M
2018-05-11T07:26:57.045Z|I-OCEAN7-304-0616641|  23.59  11.452  33.095  28.768 1487.8478 20:54:44.80M