2018-05-11T07:19:01.466Z|I-OCEAN7-304-0616641| 23.53 11.449 32.987 28.666 1487.7124 20:46:49.21M 2018-05-11T07:19:06.579Z|I-OCEAN7-304-0616641| 23.62 11.449 33.081 28.756 1487.8235 20:46:54.27M 2018-05-11T07:19:11.600Z|I-OCEAN7-304-0616641| 23.51 11.447 33.039 28.717 1487.7682 20:46:59.38M 2018-05-11T07:19:16.660Z|I-OCEAN7-304-0616641| 23.52 11.441 33.005 28.689 1487.7142 20:47:04.40M 2018-05-11T07:19:21.728Z|I-OCEAN7-304-0616641| 23.52 11.435 33.005 28.694 1487.6976 20:47:09.46M 2018-05-11T07:19:26.794Z|I-OCEAN7-304-0616641| 23.59 11.435 33.024 28.713 1487.7200 20:47:14.53M 2018-05-11T07:19:31.857Z|I-OCEAN7-304-0616641| 23.59 11.434 32.985 28.675 1487.6737 20:47:19.59M 2018-05-11T07:19:36.923Z|I-OCEAN7-304-0616641| 23.61 11.434 32.995 28.686 1487.6854 20:47:24.66M 2018-05-11T07:19:41.987Z|I-OCEAN7-304-0616641| 23.57 11.434 33.031 28.720 1487.7256 20:47:29.72M 2018-05-11T07:19:47.054Z|I-OCEAN7-304-0616641| 23.59 11.433 33.031 28.720 1487.7246 20:47:34.78M 2018-05-11T07:19:52.118Z|I-OCEAN7-304-0616641| 23.53 11.433 32.998 28.689 1487.6854 20:47:39.85M 2018-05-11T07:19:57.182Z|I-OCEAN7-304-0616641| 23.55 11.433 33.052 28.740 1487.7467 20:47:44.91M