2018-05-11T07:17:04.974Z|I-OCEAN7-304-0616641|  23.61  11.443  33.006  28.688 1487.7209 20:44:52.70M
2018-05-11T07:17:10.039Z|I-OCEAN7-304-0616641|  23.55  11.442  33.005  28.688 1487.7170 20:44:57.76M
2018-05-11T07:17:15.107Z|I-OCEAN7-304-0616641|  23.55  11.442  33.008  28.692 1487.7192 20:45:02.82M
2018-05-11T07:17:20.169Z|I-OCEAN7-304-0616641|  23.59  11.441  33.041  28.724 1487.7570 20:45:07.89M
2018-05-11T07:17:25.233Z|I-OCEAN7-304-0616641|  23.60  11.444  33.041  28.721 1487.7646 20:45:12.95M
2018-05-11T07:17:30.300Z|I-OCEAN7-304-0616641|  23.60  11.444  32.979  28.662 1487.6942 20:45:18.04M
2018-05-11T07:17:35.362Z|I-OCEAN7-304-0616641|  23.58  11.445  33.016  28.697 1487.7366 20:45:23.10M
2018-05-11T07:17:40.428Z|I-OCEAN7-304-0616641|  23.60  11.445  32.991  28.673 1487.7085 20:45:28.16M
2018-05-11T07:17:45.491Z|I-OCEAN7-304-0616641|  23.61  11.445  32.968  28.651 1487.6823 20:45:33.23M
2018-05-11T07:17:50.559Z|I-OCEAN7-304-0616641|  23.61  11.445  32.960  28.643 1487.6726 20:45:38.29M
2018-05-11T07:17:55.624Z|I-OCEAN7-304-0616641|  23.58  11.445  32.974  28.657 1487.6890 20:45:43.36M