2018-05-11T07:13:02.383Z|I-OCEAN7-304-0616641|  23.55  11.456  33.048  28.719 1487.8038 20:40:50.36M
2018-05-11T07:13:07.445Z|I-OCEAN7-304-0616641|  23.60  11.457  32.982  28.655 1487.7297 20:40:55.17M
2018-05-11T07:13:12.506Z|I-OCEAN7-304-0616641|  23.61  11.457  33.003  28.675 1487.7545 20:41:00.23M
2018-05-11T07:13:17.573Z|I-OCEAN7-304-0616641|  23.61  11.457  33.003  28.675 1487.7552 20:41:05.29M
2018-05-11T07:13:22.642Z|I-OCEAN7-304-0616641|  23.61  11.457  33.016  28.688 1487.7708 20:41:10.35M
2018-05-11T07:13:27.704Z|I-OCEAN7-304-0616641|  23.54  11.458  33.002  28.674 1487.7546 20:41:15.42M
2018-05-11T07:13:32.769Z|I-OCEAN7-304-0616641|  23.68  11.458  33.010  28.681 1487.7667 20:41:20.48M
2018-05-11T07:13:37.833Z|I-OCEAN7-304-0616641|  23.55  11.458  33.008  28.678 1487.7620 20:41:25.55M
2018-05-11T07:13:42.638Z|I-OCEAN7-304-0616641|  23.61  11.459  32.992  28.663 1487.7458 20:41:30.61M
2018-05-11T07:13:47.705Z|I-OCEAN7-304-0616641|  23.61  11.459  32.995  28.666 1487.7506 20:41:35.42M
2018-05-11T07:13:52.770Z|I-OCEAN7-304-0616641|  23.61  11.459  32.961  28.633 1487.7114 20:41:40.49M
2018-05-11T07:13:57.832Z|I-OCEAN7-304-0616641|  23.53  11.456  32.992  28.665 1487.7366 20:41:45.55M