2018-05-11T07:08:04.069Z|I-OCEAN7-304-0616641|  23.63  11.436  32.992  28.681 1487.6868 20:35:51.76M
2018-05-11T07:08:09.135Z|I-OCEAN7-304-0616641|  23.62  11.436  32.992  28.681 1487.6866 20:35:56.82M
2018-05-11T07:08:14.202Z|I-OCEAN7-304-0616641|  23.62  11.436  32.992  28.680 1487.6863 20:36:01.89M
2018-05-11T07:08:19.268Z|I-OCEAN7-304-0616641|  23.50  11.436  32.998  28.686 1487.6919 20:36:06.95M
2018-05-11T07:08:24.332Z|I-OCEAN7-304-0616641|  23.60  11.436  33.030  28.717 1487.7311 20:36:12.04M
2018-05-11T07:08:29.396Z|I-OCEAN7-304-0616641|  23.62  11.437  33.058  28.744 1487.7648 20:36:17.10M
2018-05-11T07:08:34.458Z|I-OCEAN7-304-0616641|  23.62  11.438  33.026  28.712 1487.7305 20:36:22.16M
2018-05-11T07:08:39.524Z|I-OCEAN7-304-0616641|  23.61  11.438  33.026  28.711 1487.7307 20:36:27.23M
2018-05-11T07:08:44.589Z|I-OCEAN7-304-0616641|  23.65  11.439  33.025  28.710 1487.7319 20:36:32.29M
2018-05-11T07:08:49.658Z|I-OCEAN7-304-0616641|  23.54  11.439  32.992  28.678 1487.6929 20:36:37.36M
2018-05-11T07:08:54.722Z|I-OCEAN7-304-0616641|  23.67  11.440  32.966  28.652 1487.6667 20:36:42.42M
2018-05-11T07:08:59.786Z|I-OCEAN7-304-0616641|  23.58  11.440  32.972  28.658 1487.6746 20:36:47.49M