2018-05-11T07:08:04.069Z|I-OCEAN7-304-0616641| 23.63 11.436 32.992 28.681 1487.6868 20:35:51.76M 2018-05-11T07:08:09.135Z|I-OCEAN7-304-0616641| 23.62 11.436 32.992 28.681 1487.6866 20:35:56.82M 2018-05-11T07:08:14.202Z|I-OCEAN7-304-0616641| 23.62 11.436 32.992 28.680 1487.6863 20:36:01.89M 2018-05-11T07:08:19.268Z|I-OCEAN7-304-0616641| 23.50 11.436 32.998 28.686 1487.6919 20:36:06.95M 2018-05-11T07:08:24.332Z|I-OCEAN7-304-0616641| 23.60 11.436 33.030 28.717 1487.7311 20:36:12.04M 2018-05-11T07:08:29.396Z|I-OCEAN7-304-0616641| 23.62 11.437 33.058 28.744 1487.7648 20:36:17.10M 2018-05-11T07:08:34.458Z|I-OCEAN7-304-0616641| 23.62 11.438 33.026 28.712 1487.7305 20:36:22.16M 2018-05-11T07:08:39.524Z|I-OCEAN7-304-0616641| 23.61 11.438 33.026 28.711 1487.7307 20:36:27.23M 2018-05-11T07:08:44.589Z|I-OCEAN7-304-0616641| 23.65 11.439 33.025 28.710 1487.7319 20:36:32.29M 2018-05-11T07:08:49.658Z|I-OCEAN7-304-0616641| 23.54 11.439 32.992 28.678 1487.6929 20:36:37.36M 2018-05-11T07:08:54.722Z|I-OCEAN7-304-0616641| 23.67 11.440 32.966 28.652 1487.6667 20:36:42.42M 2018-05-11T07:08:59.786Z|I-OCEAN7-304-0616641| 23.58 11.440 32.972 28.658 1487.6746 20:36:47.49M