2018-05-11T07:06:02.775Z|I-OCEAN7-304-0616641|  23.64  11.417  32.902  28.609 1487.5342 20:33:50.46M
2018-05-11T07:06:07.839Z|I-OCEAN7-304-0616641|  23.58  11.418  32.958  28.662 1487.6005 20:33:55.53M
2018-05-11T07:06:12.902Z|I-OCEAN7-304-0616641|  23.60  11.419  32.958  28.661 1487.6022 20:34:00.59M
2018-05-11T07:06:17.966Z|I-OCEAN7-304-0616641|  23.60  11.419  32.957  28.660 1487.6034 20:34:05.65M
2018-05-11T07:06:23.033Z|I-OCEAN7-304-0616641|  23.60  11.420  32.957  28.659 1487.6055 20:34:10.72M
2018-05-11T07:06:28.097Z|I-OCEAN7-304-0616641|  23.60  11.421  32.961  28.662 1487.6128 20:34:15.78M
2018-05-11T07:06:33.164Z|I-OCEAN7-304-0616641|  23.60  11.429  32.959  28.655 1487.6300 20:34:20.84M
2018-05-11T07:06:38.228Z|I-OCEAN7-304-0616641|  23.64  11.429  32.979  28.673 1487.6543 20:34:25.91M
2018-05-11T07:06:43.303Z|I-OCEAN7-304-0616641|  23.64  11.429  32.930  28.626 1487.5985 20:34:31.97M
2018-05-11T07:06:48.359Z|I-OCEAN7-304-0616641|  23.67  11.430  32.931  28.626 1487.6010 20:34:36.06M
2018-05-11T07:06:53.422Z|I-OCEAN7-304-0616641|  23.56  11.430  32.987  28.680 1487.6648 20:34:41.12M
2018-05-11T07:06:58.487Z|I-OCEAN7-304-0616641|  23.62  11.433  32.986  28.677 1487.6732 20:34:46.19M