2018-05-11T07:04:01.737Z|I-OCEAN7-304-0616641|  23.68  11.387  33.036  28.761 1487.6121 20:31:49.42M
2018-05-11T07:04:06.803Z|I-OCEAN7-304-0616641|  23.68  11.388  33.060  28.783 1487.6404 20:31:54.48M
2018-05-11T07:04:11.868Z|I-OCEAN7-304-0616641|  23.59  11.388  33.065  28.789 1487.6456 20:31:59.55M
2018-05-11T07:04:16.929Z|I-OCEAN7-304-0616641|  23.64  11.388  33.032  28.756 1487.6083 20:32:04.61M
2018-05-11T07:04:21.997Z|I-OCEAN7-304-0616641|  23.59  11.388  33.031  28.755 1487.6080 20:32:09.67M
2018-05-11T07:04:27.061Z|I-OCEAN7-304-0616641|  23.71  11.389  33.036  28.759 1487.6171 20:32:14.74M
2018-05-11T07:04:32.126Z|I-OCEAN7-304-0616641|  23.62  11.390  33.037  28.759 1487.6196 20:32:19.80M
2018-05-11T07:04:37.190Z|I-OCEAN7-304-0616641|  23.64  11.391  33.017  28.739 1487.6002 20:32:24.87M
2018-05-11T07:04:42.255Z|I-OCEAN7-304-0616641|  23.64  11.393  33.010  28.731 1487.5947 20:32:29.93M
2018-05-11T07:04:47.321Z|I-OCEAN7-304-0616641|  23.64  11.394  33.010  28.731 1487.5992 20:32:35.01M
2018-05-11T07:04:52.386Z|I-OCEAN7-304-0616641|  23.66  11.396  33.012  28.731 1487.6050 20:32:40.08M
2018-05-11T07:04:57.192Z|I-OCEAN7-304-0616641|  23.66  11.408  33.027  28.736 1487.6564 20:32:45.14M