2018-05-11T06:53:04.598Z|I-OCEAN7-304-0616641|  23.69  11.343  32.985  28.746 1487.4396 20:20:52.25M
2018-05-11T06:53:09.665Z|I-OCEAN7-304-0616641|  23.69  11.343  32.965  28.726 1487.4158 20:20:57.31M
2018-05-11T06:53:14.730Z|I-OCEAN7-304-0616641|  23.71  11.344  32.987  28.748 1487.4430 20:21:02.38M
2018-05-11T06:53:19.795Z|I-OCEAN7-304-0616641|  23.68  11.344  32.957  28.718 1487.4082 20:21:07.44M
2018-05-11T06:53:24.857Z|I-OCEAN7-304-0616641|  23.69  11.345  32.923  28.684 1487.3700 20:21:12.51M
2018-05-11T06:53:29.925Z|I-OCEAN7-304-0616641|  23.69  11.345  32.917  28.679 1487.3640 20:21:17.57M
2018-05-11T06:53:34.989Z|I-OCEAN7-304-0616641|  23.69  11.345  32.998  28.757 1487.4581 20:21:22.63M
2018-05-11T06:53:40.054Z|I-OCEAN7-304-0616641|  23.66  11.345  33.040  28.798 1487.5063 20:21:27.70M
2018-05-11T06:53:45.120Z|I-OCEAN7-304-0616641|  23.73  11.345  33.040  28.798 1487.5070 20:21:32.76M
2018-05-11T06:53:50.183Z|I-OCEAN7-304-0616641|  23.66  11.344  33.009  28.768 1487.4689 20:21:37.82M
2018-05-11T06:53:55.249Z|I-OCEAN7-304-0616641|  23.71  11.344  32.980  28.741 1487.4337 20:21:42.89M