2018-05-11T06:49:02.004Z|I-OCEAN7-304-0616641|  23.82  11.371  32.967  28.707 1487.4926 20:16:49.63M
2018-05-11T06:49:07.070Z|I-OCEAN7-304-0616641|  23.66  11.371  33.075  28.811 1487.6160 20:16:54.70M
2018-05-11T06:49:12.135Z|I-OCEAN7-304-0616641|  23.76  11.372  33.075  28.810 1487.6189 20:16:59.76M
2018-05-11T06:49:17.196Z|I-OCEAN7-304-0616641|  23.71  11.372  33.028  28.765 1487.5648 20:17:04.83M
2018-05-11T06:49:22.264Z|I-OCEAN7-304-0616641|  23.73  11.372  33.028  28.765 1487.5651 20:17:09.88M
2018-05-11T06:49:27.328Z|I-OCEAN7-304-0616641|  23.73  11.372  32.987  28.725 1487.5181 20:17:14.95M
2018-05-11T06:49:32.395Z|I-OCEAN7-304-0616641|  23.74  11.373  32.995  28.733 1487.5283 20:17:20.04M
2018-05-11T06:49:37.460Z|I-OCEAN7-304-0616641|  23.81  11.373  32.979  28.717 1487.5115 20:17:25.10M
2018-05-11T06:49:42.522Z|I-OCEAN7-304-0616641|  23.68  11.373  32.957  28.696 1487.4838 20:17:30.17M
2018-05-11T06:49:47.587Z|I-OCEAN7-304-0616641|  23.70  11.373  32.951  28.690 1487.4761 20:17:35.23M
2018-05-11T06:49:52.655Z|I-OCEAN7-304-0616641|  23.70  11.373  32.950  28.689 1487.4750 20:17:40.29M
2018-05-11T06:49:57.718Z|I-OCEAN7-304-0616641|  23.72  11.369  32.907  28.650 1487.4154 20:17:45.36M