2018-05-11T06:47:00.446Z|I-OCEAN7-304-0616641| 23.70 11.394 32.953 28.675 1487.5343 20:14:48.08M 2018-05-11T06:47:05.509Z|I-OCEAN7-304-0616641| 23.74 11.394 32.938 28.661 1487.5186 20:14:53.14M 2018-05-11T06:47:10.574Z|I-OCEAN7-304-0616641| 23.74 11.395 32.938 28.660 1487.5186 20:14:58.21M 2018-05-11T06:47:15.640Z|I-OCEAN7-304-0616641| 23.74 11.394 32.937 28.659 1487.5168 20:15:03.27M 2018-05-11T06:47:20.705Z|I-OCEAN7-304-0616641| 23.68 11.394 32.925 28.648 1487.5012 20:15:08.33M 2018-05-11T06:47:25.768Z|I-OCEAN7-304-0616641| 23.70 11.394 32.943 28.666 1487.5212 20:15:13.40M 2018-05-11T06:47:30.833Z|I-OCEAN7-304-0616641| 23.70 11.393 32.943 28.666 1487.5206 20:15:18.46M 2018-05-11T06:47:35.898Z|I-OCEAN7-304-0616641| 23.70 11.393 32.942 28.666 1487.5195 20:15:23.52M 2018-05-11T06:47:40.965Z|I-OCEAN7-304-0616641| 23.70 11.393 32.932 28.657 1487.5073 20:15:28.59M 2018-05-11T06:47:46.031Z|I-OCEAN7-304-0616641| 23.75 11.387 32.917 28.646 1487.4750 20:15:33.65M 2018-05-11T06:47:51.094Z|I-OCEAN7-304-0616641| 23.67 11.379 32.920 28.656 1487.4561 20:15:38.72M 2018-05-11T06:47:56.159Z|I-OCEAN7-304-0616641| 23.74 11.378 32.922 28.658 1487.4567 20:15:43.78M