2018-05-11T06:47:00.446Z|I-OCEAN7-304-0616641|  23.70  11.394  32.953  28.675 1487.5343 20:14:48.08M
2018-05-11T06:47:05.509Z|I-OCEAN7-304-0616641|  23.74  11.394  32.938  28.661 1487.5186 20:14:53.14M
2018-05-11T06:47:10.574Z|I-OCEAN7-304-0616641|  23.74  11.395  32.938  28.660 1487.5186 20:14:58.21M
2018-05-11T06:47:15.640Z|I-OCEAN7-304-0616641|  23.74  11.394  32.937  28.659 1487.5168 20:15:03.27M
2018-05-11T06:47:20.705Z|I-OCEAN7-304-0616641|  23.68  11.394  32.925  28.648 1487.5012 20:15:08.33M
2018-05-11T06:47:25.768Z|I-OCEAN7-304-0616641|  23.70  11.394  32.943  28.666 1487.5212 20:15:13.40M
2018-05-11T06:47:30.833Z|I-OCEAN7-304-0616641|  23.70  11.393  32.943  28.666 1487.5206 20:15:18.46M
2018-05-11T06:47:35.898Z|I-OCEAN7-304-0616641|  23.70  11.393  32.942  28.666 1487.5195 20:15:23.52M
2018-05-11T06:47:40.965Z|I-OCEAN7-304-0616641|  23.70  11.393  32.932  28.657 1487.5073 20:15:28.59M
2018-05-11T06:47:46.031Z|I-OCEAN7-304-0616641|  23.75  11.387  32.917  28.646 1487.4750 20:15:33.65M
2018-05-11T06:47:51.094Z|I-OCEAN7-304-0616641|  23.67  11.379  32.920  28.656 1487.4561 20:15:38.72M
2018-05-11T06:47:56.159Z|I-OCEAN7-304-0616641|  23.74  11.378  32.922  28.658 1487.4567 20:15:43.78M