2018-05-11T06:45:04.473Z|I-OCEAN7-304-0616641| 23.71 11.387 32.925 28.654 1487.4851 20:12:52.12M 2018-05-11T06:45:09.539Z|I-OCEAN7-304-0616641| 23.71 11.388 32.874 28.604 1487.4263 20:12:57.17M 2018-05-11T06:45:14.602Z|I-OCEAN7-304-0616641| 23.76 11.388 32.895 28.625 1487.4513 20:13:02.23M 2018-05-11T06:45:19.668Z|I-OCEAN7-304-0616641| 23.76 11.384 32.895 28.628 1487.4413 20:13:07.29M 2018-05-11T06:45:24.729Z|I-OCEAN7-304-0616641| 23.75 11.383 32.905 28.638 1487.4501 20:13:12.36M 2018-05-11T06:45:29.798Z|I-OCEAN7-304-0616641| 23.75 11.382 32.905 28.639 1487.4484 20:13:17.42M 2018-05-11T06:45:34.604Z|I-OCEAN7-304-0616641| 23.78 11.381 32.914 28.648 1487.4564 20:13:22.48M 2018-05-11T06:45:39.667Z|I-OCEAN7-304-0616641| 23.71 11.380 33.055 28.785 1487.6151 20:13:27.29M 2018-05-11T06:45:44.732Z|I-OCEAN7-304-0616641| 23.71 11.379 33.076 28.806 1487.6366 20:13:32.35M 2018-05-11T06:45:49.795Z|I-OCEAN7-304-0616641| 23.71 11.377 33.002 28.736 1487.5476 20:13:37.42M 2018-05-11T06:45:54.860Z|I-OCEAN7-304-0616641| 23.72 11.376 32.967 28.703 1487.5042 20:13:42.48M 2018-05-11T06:45:59.927Z|I-OCEAN7-304-0616641| 23.72 11.374 32.911 28.650 1487.4344 20:13:47.54M