2018-05-11T06:42:02.135Z|I-OCEAN7-304-0616641|  23.80  11.308  32.943  28.732 1487.2998 20:09:49.74M
2018-05-11T06:42:07.201Z|I-OCEAN7-304-0616641|  23.82  11.308  32.960  28.750 1487.3195 20:09:54.80M
2018-05-11T06:42:12.268Z|I-OCEAN7-304-0616641|  23.82  11.307  32.951  28.741 1487.3074 20:09:59.87M
2018-05-11T06:42:17.332Z|I-OCEAN7-304-0616641|  23.70  11.307  32.978  28.767 1487.3348 20:10:04.93M
2018-05-11T06:42:22.397Z|I-OCEAN7-304-0616641|  23.84  11.306  32.925  28.717 1487.2734 20:10:10.02M
2018-05-11T06:42:27.462Z|I-OCEAN7-304-0616641|  23.74  11.304  32.932  28.725 1487.2773 20:10:15.08M
2018-05-11T06:42:32.525Z|I-OCEAN7-304-0616641|  23.75  11.303  32.910  28.705 1487.2494 20:10:20.14M
2018-05-11T06:42:37.589Z|I-OCEAN7-304-0616641|  23.75  11.302  32.902  28.697 1487.2356 20:10:25.21M
2018-05-11T06:42:42.658Z|I-OCEAN7-304-0616641|  23.73  11.300  32.900  28.697 1487.2300 20:10:30.27M
2018-05-11T06:42:47.718Z|I-OCEAN7-304-0616641|  23.79  11.299  32.878  28.677 1487.2014 20:10:35.34M
2018-05-11T06:42:52.786Z|I-OCEAN7-304-0616641|  23.68  11.298  32.877  28.677 1487.1964 20:10:40.40M
2018-05-11T06:42:57.849Z|I-OCEAN7-304-0616641|  23.76  11.298  32.878  28.677 1487.1967 20:10:45.46M