2018-05-11T06:29:03.434Z|I-OCEAN7-304-0616641|  23.84  11.203  32.810  28.685 1486.8730 19:56:51.02M
2018-05-11T06:29:08.499Z|I-OCEAN7-304-0616641|  23.92  11.220  32.832  28.693 1486.9442 19:56:56.08M
2018-05-11T06:29:13.564Z|I-OCEAN7-304-0616641|  23.84  11.233  32.897  28.747 1487.0530 19:57:01.14M
2018-05-11T06:29:18.367Z|I-OCEAN7-304-0616641|  23.86  11.248  32.852  28.691 1487.0400 19:57:06.21M
2018-05-11T06:29:23.431Z|I-OCEAN7-304-0616641|  23.86  11.251  32.810  28.649 1486.9993 19:57:11.02M
2018-05-11T06:29:28.496Z|I-OCEAN7-304-0616641|  23.86  11.252  32.811  28.648 1487.0010 19:57:16.08M
2018-05-11T06:29:33.562Z|I-OCEAN7-304-0616641|  23.88  11.252  32.843  28.679 1487.0405 19:57:21.14M
2018-05-11T06:29:38.630Z|I-OCEAN7-304-0616641|  23.89  11.261  32.836  28.665 1487.0558 19:57:26.21M
2018-05-11T06:29:43.695Z|I-OCEAN7-304-0616641|  23.81  11.256  32.805  28.640 1487.0038 19:57:31.27M
2018-05-11T06:29:48.759Z|I-OCEAN7-304-0616641|  23.86  11.252  32.869  28.704 1487.0690 19:57:36.34M
2018-05-11T06:29:53.821Z|I-OCEAN7-304-0616641|  23.81  11.234  32.837  28.688 1486.9844 19:57:41.40M
2018-05-11T06:29:58.886Z|I-OCEAN7-304-0616641|  23.86  11.237  32.838  28.686 1486.9944 19:57:46.46M