2018-05-11T06:27:01.876Z|I-OCEAN7-304-0616641|  23.99  11.102  32.875  28.827 1486.6871 19:54:49.44M
2018-05-11T06:27:06.940Z|I-OCEAN7-304-0616641|  23.86  11.102  32.835  28.789 1486.6373 19:54:54.51M
2018-05-11T06:27:12.003Z|I-OCEAN7-304-0616641|  23.96  11.094  32.827  28.788 1486.6084 19:54:59.57M
2018-05-11T06:27:17.069Z|I-OCEAN7-304-0616641|  23.94  11.093  32.828  28.789 1486.6072 19:55:04.63M
2018-05-11T06:27:22.135Z|I-OCEAN7-304-0616641|  23.90  11.093  32.826  28.787 1486.6033 19:55:09.70M
2018-05-11T06:27:27.198Z|I-OCEAN7-304-0616641|  23.94  11.098  32.777  28.735 1486.5623 19:55:14.76M
2018-05-11T06:27:32.263Z|I-OCEAN7-304-0616641|  23.94  11.109  32.771  28.721 1486.5818 19:55:19.82M
2018-05-11T06:27:37.332Z|I-OCEAN7-304-0616641|  23.83  11.110  32.773  28.722 1486.5842 19:55:24.89M
2018-05-11T06:27:42.394Z|I-OCEAN7-304-0616641|  23.94  11.117  32.770  28.714 1486.6024 19:55:29.96M
2018-05-11T06:27:47.459Z|I-OCEAN7-304-0616641|  23.87  11.126  32.769  28.706 1486.6235 19:55:35.04M
2018-05-11T06:27:52.524Z|I-OCEAN7-304-0616641|  23.88  11.145  32.770  28.692 1486.6757 19:55:40.10M
2018-05-11T06:27:57.589Z|I-OCEAN7-304-0616641|  23.88  11.164  32.772  28.679 1486.7266 19:55:45.17M