2018-05-11T06:25:00.574Z|I-OCEAN7-304-0616641|  23.94  11.072  32.756  28.735 1486.4675 19:52:48.14M
2018-05-11T06:25:05.638Z|I-OCEAN7-304-0616641|  23.94  11.071  32.755  28.735 1486.4659 19:52:53.21M
2018-05-11T06:25:10.703Z|I-OCEAN7-304-0616641|  23.88  11.071  32.755  28.735 1486.4636 19:52:58.27M
2018-05-11T06:25:15.768Z|I-OCEAN7-304-0616641|  23.89  11.071  32.754  28.734 1486.4624 19:53:03.33M
2018-05-11T06:25:20.835Z|I-OCEAN7-304-0616641|  23.89  11.071  32.723  28.704 1486.4260 19:53:08.40M
2018-05-11T06:25:25.902Z|I-OCEAN7-304-0616641|  23.90  11.093  32.699  28.664 1486.4548 19:53:13.46M
2018-05-11T06:25:30.965Z|I-OCEAN7-304-0616641|  23.88  11.107  32.739  28.692 1486.5398 19:53:18.53M
2018-05-11T06:25:36.026Z|I-OCEAN7-304-0616641|  23.89  11.112  32.770  28.718 1486.5870 19:53:23.59M
2018-05-11T06:25:41.095Z|I-OCEAN7-304-0616641|  23.90  11.118  32.769  28.712 1486.6046 19:53:28.65M
2018-05-11T06:25:46.160Z|I-OCEAN7-304-0616641|  23.99  11.119  32.797  28.739 1486.6396 19:53:33.72M
2018-05-11T06:25:51.244Z|I-OCEAN7-304-0616641|  23.89  11.119  32.788  28.729 1486.6281 19:53:38.78M
2018-05-11T06:25:56.287Z|I-OCEAN7-304-0616641|  23.89  11.120  32.771  28.712 1486.6096 19:53:43.85M