2018-05-11T06:21:03.043Z|I-OCEAN7-304-0616641| 23.97 11.166 32.732 28.639 1486.6858 19:48:50.59M 2018-05-11T06:21:08.107Z|I-OCEAN7-304-0616641| 23.90 11.158 32.732 28.645 1486.6639 19:48:55.66M 2018-05-11T06:21:13.172Z|I-OCEAN7-304-0616641| 23.91 11.149 32.819 28.736 1486.7441 19:49:00.72M 2018-05-11T06:21:18.261Z|I-OCEAN7-304-0616641| 23.93 11.141 32.751 28.677 1486.6429 19:49:05.78M 2018-05-11T06:21:23.302Z|I-OCEAN7-304-0616641| 23.94 11.140 32.723 28.650 1486.6090 19:49:10.84M 2018-05-11T06:21:28.365Z|I-OCEAN7-304-0616641| 23.94 11.139 32.716 28.644 1486.5986 19:49:15.91M 2018-05-11T06:21:33.432Z|I-OCEAN7-304-0616641| 23.94 11.138 32.715 28.644 1486.5942 19:49:20.97M 2018-05-11T06:21:38.497Z|I-OCEAN7-304-0616641| 23.94 11.127 32.727 28.664 1486.5786 19:49:26.06M 2018-05-11T06:21:43.561Z|I-OCEAN7-304-0616641| 23.94 11.117 32.717 28.663 1486.5411 19:49:31.12M 2018-05-11T06:21:48.366Z|I-OCEAN7-304-0616641| 23.96 11.110 32.734 28.684 1486.5419 19:49:36.19M 2018-05-11T06:21:53.431Z|I-OCEAN7-304-0616641| 23.90 11.110 32.734 28.685 1486.5400 19:49:41.97M 2018-05-11T06:21:58.494Z|I-OCEAN7-304-0616641| 23.99 11.109 32.734 28.685 1486.5402 19:49:46.06M