2018-05-11T06:21:03.043Z|I-OCEAN7-304-0616641|  23.97  11.166  32.732  28.639 1486.6858 19:48:50.59M
2018-05-11T06:21:08.107Z|I-OCEAN7-304-0616641|  23.90  11.158  32.732  28.645 1486.6639 19:48:55.66M
2018-05-11T06:21:13.172Z|I-OCEAN7-304-0616641|  23.91  11.149  32.819  28.736 1486.7441 19:49:00.72M
2018-05-11T06:21:18.261Z|I-OCEAN7-304-0616641|  23.93  11.141  32.751  28.677 1486.6429 19:49:05.78M
2018-05-11T06:21:23.302Z|I-OCEAN7-304-0616641|  23.94  11.140  32.723  28.650 1486.6090 19:49:10.84M
2018-05-11T06:21:28.365Z|I-OCEAN7-304-0616641|  23.94  11.139  32.716  28.644 1486.5986 19:49:15.91M
2018-05-11T06:21:33.432Z|I-OCEAN7-304-0616641|  23.94  11.138  32.715  28.644 1486.5942 19:49:20.97M
2018-05-11T06:21:38.497Z|I-OCEAN7-304-0616641|  23.94  11.127  32.727  28.664 1486.5786 19:49:26.06M
2018-05-11T06:21:43.561Z|I-OCEAN7-304-0616641|  23.94  11.117  32.717  28.663 1486.5411 19:49:31.12M
2018-05-11T06:21:48.366Z|I-OCEAN7-304-0616641|  23.96  11.110  32.734  28.684 1486.5419 19:49:36.19M
2018-05-11T06:21:53.431Z|I-OCEAN7-304-0616641|  23.90  11.110  32.734  28.685 1486.5400 19:49:41.97M
2018-05-11T06:21:58.494Z|I-OCEAN7-304-0616641|  23.99  11.109  32.734  28.685 1486.5402 19:49:46.06M