2018-05-11T06:18:01.745Z|I-OCEAN7-304-0616641| 24.00 10.973 32.705 28.763 1486.1499 19:45:49.29M 2018-05-11T06:18:06.809Z|I-OCEAN7-304-0616641| 24.00 10.974 32.679 28.737 1486.1211 19:45:54.35M 2018-05-11T06:18:11.616Z|I-OCEAN7-304-0616641| 23.87 10.974 32.678 28.736 1486.1195 19:45:59.42M 2018-05-11T06:18:16.680Z|I-OCEAN7-304-0616641| 24.07 10.974 32.697 28.754 1486.1453 19:46:04.23M 2018-05-11T06:18:21.746Z|I-OCEAN7-304-0616641| 23.90 10.969 32.707 28.768 1486.1394 19:46:09.29M 2018-05-11T06:18:26.812Z|I-OCEAN7-304-0616641| 23.96 10.988 32.736 28.781 1486.2260 19:46:14.36M 2018-05-11T06:18:31.876Z|I-OCEAN7-304-0616641| 24.03 11.002 32.810 28.843 1486.3492 19:46:19.42M 2018-05-11T06:18:36.941Z|I-OCEAN7-304-0616641| 23.94 11.019 32.735 28.756 1486.3029 19:46:24.48M 2018-05-11T06:18:42.006Z|I-OCEAN7-304-0616641| 23.95 11.039 32.668 28.676 1486.2781 19:46:29.55M 2018-05-11T06:18:47.070Z|I-OCEAN7-304-0616641| 23.95 11.052 32.723 28.719 1486.3782 19:46:34.61M 2018-05-11T06:18:52.133Z|I-OCEAN7-304-0616641| 23.97 11.056 32.717 28.710 1486.3812 19:46:39.68M 2018-05-11T06:18:57.201Z|I-OCEAN7-304-0616641| 23.92 11.057 32.716 28.709 1486.3807 19:46:44.74M