2018-05-11T06:18:01.745Z|I-OCEAN7-304-0616641|  24.00  10.973  32.705  28.763 1486.1499 19:45:49.29M
2018-05-11T06:18:06.809Z|I-OCEAN7-304-0616641|  24.00  10.974  32.679  28.737 1486.1211 19:45:54.35M
2018-05-11T06:18:11.616Z|I-OCEAN7-304-0616641|  23.87  10.974  32.678  28.736 1486.1195 19:45:59.42M
2018-05-11T06:18:16.680Z|I-OCEAN7-304-0616641|  24.07  10.974  32.697  28.754 1486.1453 19:46:04.23M
2018-05-11T06:18:21.746Z|I-OCEAN7-304-0616641|  23.90  10.969  32.707  28.768 1486.1394 19:46:09.29M
2018-05-11T06:18:26.812Z|I-OCEAN7-304-0616641|  23.96  10.988  32.736  28.781 1486.2260 19:46:14.36M
2018-05-11T06:18:31.876Z|I-OCEAN7-304-0616641|  24.03  11.002  32.810  28.843 1486.3492 19:46:19.42M
2018-05-11T06:18:36.941Z|I-OCEAN7-304-0616641|  23.94  11.019  32.735  28.756 1486.3029 19:46:24.48M
2018-05-11T06:18:42.006Z|I-OCEAN7-304-0616641|  23.95  11.039  32.668  28.676 1486.2781 19:46:29.55M
2018-05-11T06:18:47.070Z|I-OCEAN7-304-0616641|  23.95  11.052  32.723  28.719 1486.3782 19:46:34.61M
2018-05-11T06:18:52.133Z|I-OCEAN7-304-0616641|  23.97  11.056  32.717  28.710 1486.3812 19:46:39.68M
2018-05-11T06:18:57.201Z|I-OCEAN7-304-0616641|  23.92  11.057  32.716  28.709 1486.3807 19:46:44.74M