2018-05-11T06:16:00.447Z|I-OCEAN7-304-0616641|  24.01  10.925  32.530  28.630 1485.8175 19:43:47.97M
2018-05-11T06:16:05.511Z|I-OCEAN7-304-0616641|  24.05  10.945  32.561  28.645 1485.9082 19:43:53.06M
2018-05-11T06:16:10.578Z|I-OCEAN7-304-0616641|  23.94  10.960  32.607  28.678 1486.0011 19:43:58.12M
2018-05-11T06:16:15.641Z|I-OCEAN7-304-0616641|  23.95  10.974  32.599  28.660 1486.0283 19:44:03.19M
2018-05-11T06:16:20.707Z|I-OCEAN7-304-0616641|  23.95  10.977  32.587  28.645 1486.0221 19:44:08.25M
2018-05-11T06:16:25.771Z|I-OCEAN7-304-0616641|  24.02  10.978  32.551  28.610 1485.9822 19:44:13.31M
2018-05-11T06:16:30.836Z|I-OCEAN7-304-0616641|  23.97  10.978  32.557  28.615 1485.9894 19:44:18.38M
2018-05-11T06:16:35.902Z|I-OCEAN7-304-0616641|  24.04  10.976  32.558  28.618 1485.9865 19:44:23.44M
2018-05-11T06:16:40.967Z|I-OCEAN7-304-0616641|  23.96  10.970  32.589  28.653 1486.0049 19:44:28.50M
2018-05-11T06:16:46.031Z|I-OCEAN7-304-0616641|  24.03  10.969  32.666  28.728 1486.0947 19:44:33.57M
2018-05-11T06:16:51.093Z|I-OCEAN7-304-0616641|  24.03  10.969  32.712  28.773 1486.1487 19:44:38.63M
2018-05-11T06:16:56.159Z|I-OCEAN7-304-0616641|  23.97  10.969  32.712  28.773 1486.1462 19:44:43.69M