2018-05-11T06:14:03.949Z|I-OCEAN7-304-0616641|  24.07  10.836  32.644  28.811 1485.7180 19:41:51.48M
2018-05-11T06:14:09.019Z|I-OCEAN7-304-0616641|  24.06  10.837  32.644  28.810 1485.7205 19:41:56.54M
2018-05-11T06:14:14.083Z|I-OCEAN7-304-0616641|  24.00  10.838  32.616  28.782 1485.6891 19:42:01.61M
2018-05-11T06:14:19.147Z|I-OCEAN7-304-0616641|  24.08  10.838  32.608  28.774 1485.6824 19:42:06.68M
2018-05-11T06:14:24.211Z|I-OCEAN7-304-0616641|  24.02  10.839  32.607  28.773 1485.6821 19:42:11.74M
2018-05-11T06:14:29.279Z|I-OCEAN7-304-0616641|  24.08  10.839  32.608  28.773 1485.6859 19:42:16.80M
2018-05-11T06:14:34.344Z|I-OCEAN7-304-0616641|  24.03  10.847  32.710  28.867 1485.8236 19:42:21.87M
2018-05-11T06:14:39.409Z|I-OCEAN7-304-0616641|  24.04  10.856  32.666  28.817 1485.7954 19:42:26.93M
2018-05-11T06:14:44.474Z|I-OCEAN7-304-0616641|  24.04  10.865  32.632  28.777 1485.7804 19:42:32.02M
2018-05-11T06:14:49.540Z|I-OCEAN7-304-0616641|  24.08  10.887  32.595  28.723 1485.7953 19:42:37.08M
2018-05-11T06:14:54.604Z|I-OCEAN7-304-0616641|  23.99  10.918  32.601  28.705 1485.8827 19:42:42.15M
2018-05-11T06:14:59.668Z|I-OCEAN7-304-0616641|  24.13  10.943  32.660  28.743 1486.0195 19:42:47.21M