2018-05-11T06:05:03.042Z|I-OCEAN7-304-0616641|  24.08  10.897  32.674  28.792 1485.9156 19:32:50.55M
2018-05-11T06:05:08.106Z|I-OCEAN7-304-0616641|  24.08  10.898  32.722  28.839 1485.9742 19:32:55.61M
2018-05-11T06:05:13.171Z|I-OCEAN7-304-0616641|  24.08  10.899  32.722  28.838 1485.9755 19:33:00.67M
2018-05-11T06:05:18.239Z|I-OCEAN7-304-0616641|  24.16  10.899  32.722  28.838 1485.9789 19:33:05.74M
2018-05-11T06:05:23.300Z|I-OCEAN7-304-0616641|  24.09  10.907  32.715  28.825 1485.9902 19:33:10.80M
2018-05-11T06:05:28.368Z|I-OCEAN7-304-0616641|  24.09  10.908  32.718  28.827 1485.9949 19:33:15.86M
2018-05-11T06:05:33.433Z|I-OCEAN7-304-0616641|  24.09  10.909  32.719  28.827 1485.9993 19:33:20.93M
2018-05-11T06:05:38.496Z|I-OCEAN7-304-0616641|  24.09  10.911  32.746  28.851 1486.0358 19:33:26.01M
2018-05-11T06:05:43.564Z|I-OCEAN7-304-0616641|  24.09  10.911  32.714  28.821 1485.9980 19:33:31.08M
2018-05-11T06:05:48.625Z|I-OCEAN7-304-0616641|  24.10  10.910  32.692  28.800 1485.9708 19:33:36.14M
2018-05-11T06:05:53.692Z|I-OCEAN7-304-0616641|  24.10  10.910  32.692  28.800 1485.9694 19:33:41.20M
2018-05-11T06:05:58.756Z|I-OCEAN7-304-0616641|  24.09  10.909  32.702  28.811 1485.9799 19:33:46.27M