2018-05-11T05:59:03.690Z|I-OCEAN7-304-0616641|  24.14  10.808  32.628  28.818 1485.6273 19:26:51.18M
2018-05-11T05:59:08.755Z|I-OCEAN7-304-0616641|  24.14  10.809  32.630  28.818 1485.6315 19:26:56.25M
2018-05-11T05:59:13.821Z|I-OCEAN7-304-0616641|  24.14  10.809  32.819  29.004 1485.8538 19:27:01.31M
2018-05-11T05:59:18.886Z|I-OCEAN7-304-0616641|  24.18  10.808  32.889  29.072 1485.9363 19:27:06.38M
2018-05-11T05:59:23.952Z|I-OCEAN7-304-0616641|  24.12  10.802  32.859  29.048 1485.8842 19:27:11.44M
2018-05-11T05:59:28.757Z|I-OCEAN7-304-0616641|  24.23  10.802  32.815  29.005 1485.8325 19:27:16.50M
2018-05-11T05:59:33.822Z|I-OCEAN7-304-0616641|  24.15  10.801  32.777  28.968 1485.7850 19:27:21.31M
2018-05-11T05:59:38.884Z|I-OCEAN7-304-0616641|  24.21  10.801  32.801  28.992 1485.8135 19:27:26.38M
2018-05-11T05:59:43.949Z|I-OCEAN7-304-0616641|  24.13  10.800  32.779  28.971 1485.7852 19:27:31.44M
2018-05-11T05:59:49.016Z|I-OCEAN7-304-0616641|  24.13  10.800  32.732  28.925 1485.7288 19:27:36.50M
2018-05-11T05:59:54.081Z|I-OCEAN7-304-0616641|  24.09  10.800  32.722  28.915 1485.7155 19:27:41.57M
2018-05-11T05:59:59.144Z|I-OCEAN7-304-0616641|  24.17  10.800  32.768  28.961 1485.7710 19:27:46.63M