2018-05-11T05:57:02.131Z|I-OCEAN7-304-0616641|  24.21  10.798  31.513  27.738 1484.2932 19:24:49.61M
2018-05-11T05:57:07.197Z|I-OCEAN7-304-0616641|  24.15  10.798  32.071  28.281 1484.9452 19:24:54.67M
2018-05-11T05:57:12.264Z|I-OCEAN7-304-0616641|  24.23  10.797  32.352  28.556 1485.2754 19:24:59.74M
2018-05-11T05:57:17.327Z|I-OCEAN7-304-0616641|  24.09  10.796  32.416  28.619 1485.3462 19:25:04.80M
2018-05-11T05:57:22.392Z|I-OCEAN7-304-0616641|  24.36  10.796  32.492  28.694 1485.4391 19:25:09.87M
2018-05-11T05:57:27.457Z|I-OCEAN7-304-0616641|  24.14  10.795  32.525  28.727 1485.4711 19:25:14.93M
2018-05-11T05:57:32.521Z|I-OCEAN7-304-0616641|  24.21  10.794  32.460  28.664 1485.3936 19:25:20.02M
2018-05-11T05:57:37.589Z|I-OCEAN7-304-0616641|  24.21  10.792  32.451  28.657 1485.3794 19:25:25.08M
2018-05-11T05:57:42.677Z|I-OCEAN7-304-0616641|  24.11  10.797  32.491  28.692 1485.4377 19:25:30.14M
2018-05-11T05:57:47.715Z|I-OCEAN7-304-0616641|  24.19  10.798  32.460  28.662 1485.4033 19:25:35.21M
2018-05-11T05:57:52.781Z|I-OCEAN7-304-0616641|  24.17  10.798  32.460  28.661 1485.4033 19:25:40.27M
2018-05-11T05:57:57.844Z|I-OCEAN7-304-0616641|  24.14  10.798  32.420  28.622 1485.3568 19:25:45.33M