2018-05-11T05:57:02.131Z|I-OCEAN7-304-0616641| 24.21 10.798 31.513 27.738 1484.2932 19:24:49.61M 2018-05-11T05:57:07.197Z|I-OCEAN7-304-0616641| 24.15 10.798 32.071 28.281 1484.9452 19:24:54.67M 2018-05-11T05:57:12.264Z|I-OCEAN7-304-0616641| 24.23 10.797 32.352 28.556 1485.2754 19:24:59.74M 2018-05-11T05:57:17.327Z|I-OCEAN7-304-0616641| 24.09 10.796 32.416 28.619 1485.3462 19:25:04.80M 2018-05-11T05:57:22.392Z|I-OCEAN7-304-0616641| 24.36 10.796 32.492 28.694 1485.4391 19:25:09.87M 2018-05-11T05:57:27.457Z|I-OCEAN7-304-0616641| 24.14 10.795 32.525 28.727 1485.4711 19:25:14.93M 2018-05-11T05:57:32.521Z|I-OCEAN7-304-0616641| 24.21 10.794 32.460 28.664 1485.3936 19:25:20.02M 2018-05-11T05:57:37.589Z|I-OCEAN7-304-0616641| 24.21 10.792 32.451 28.657 1485.3794 19:25:25.08M 2018-05-11T05:57:42.677Z|I-OCEAN7-304-0616641| 24.11 10.797 32.491 28.692 1485.4377 19:25:30.14M 2018-05-11T05:57:47.715Z|I-OCEAN7-304-0616641| 24.19 10.798 32.460 28.662 1485.4033 19:25:35.21M 2018-05-11T05:57:52.781Z|I-OCEAN7-304-0616641| 24.17 10.798 32.460 28.661 1485.4033 19:25:40.27M 2018-05-11T05:57:57.844Z|I-OCEAN7-304-0616641| 24.14 10.798 32.420 28.622 1485.3568 19:25:45.33M