2018-05-11T05:46:04.465Z|I-OCEAN7-304-0616641| 24.36 10.843 32.888 29.043 1486.0284 19:13:51.91M 2018-05-11T05:46:09.532Z|I-OCEAN7-304-0616641| 24.36 10.843 32.877 29.033 1486.0172 19:13:56.97M 2018-05-11T05:46:14.595Z|I-OCEAN7-304-0616641| 24.32 10.844 32.886 29.042 1486.0280 19:14:02.06M 2018-05-11T05:46:19.661Z|I-OCEAN7-304-0616641| 24.31 10.844 32.903 29.058 1486.0481 19:14:07.12M 2018-05-11T05:46:24.727Z|I-OCEAN7-304-0616641| 24.32 10.843 32.900 29.055 1486.0436 19:14:12.18M 2018-05-11T05:46:29.791Z|I-OCEAN7-304-0616641| 24.32 10.843 32.865 29.021 1486.0020 19:14:17.25M 2018-05-11T05:46:34.852Z|I-OCEAN7-304-0616641| 24.33 10.843 32.893 29.049 1486.0339 19:14:22.31M 2018-05-11T05:46:39.922Z|I-OCEAN7-304-0616641| 24.33 10.842 32.893 29.049 1486.0325 19:14:27.37M 2018-05-11T05:46:44.988Z|I-OCEAN7-304-0616641| 24.34 10.842 32.858 29.016 1485.9904 19:14:32.44M 2018-05-11T05:46:49.790Z|I-OCEAN7-304-0616641| 24.29 10.841 32.883 29.041 1486.0173 19:14:37.50M 2018-05-11T05:46:54.852Z|I-OCEAN7-304-0616641| 24.30 10.833 32.884 29.048 1485.9962 19:14:42.31M 2018-05-11T05:46:59.919Z|I-OCEAN7-304-0616641| 24.30 10.832 32.884 29.049 1485.9938 19:14:47.37M