2018-05-11T05:42:01.868Z|I-OCEAN7-304-0616641| 24.38 10.874 32.854 28.986 1486.0709 19:09:49.33M 2018-05-11T05:42:06.934Z|I-OCEAN7-304-0616641| 24.43 10.873 32.853 28.986 1486.0670 19:09:54.37M 2018-05-11T05:42:12.000Z|I-OCEAN7-304-0616641| 24.27 10.871 32.838 28.973 1486.0441 19:09:59.44M 2018-05-11T05:42:17.065Z|I-OCEAN7-304-0616641| 24.42 10.871 32.850 28.985 1486.0581 19:10:04.50M 2018-05-11T05:42:22.128Z|I-OCEAN7-304-0616641| 24.31 10.862 32.821 28.964 1485.9987 19:10:09.57M 2018-05-11T05:42:27.192Z|I-OCEAN7-304-0616641| 24.46 10.861 32.821 28.964 1485.9974 19:10:14.63M 2018-05-11T05:42:32.257Z|I-OCEAN7-304-0616641| 24.40 10.860 32.806 28.951 1485.9779 19:10:19.69M 2018-05-11T05:42:37.323Z|I-OCEAN7-304-0616641| 24.40 10.859 32.769 28.915 1485.9335 19:10:24.76M 2018-05-11T05:42:42.130Z|I-OCEAN7-304-0616641| 24.40 10.855 32.776 28.924 1485.9305 19:10:29.82M 2018-05-11T05:42:47.190Z|I-OCEAN7-304-0616641| 24.39 10.855 32.894 29.040 1486.0684 19:10:34.63M 2018-05-11T05:42:52.259Z|I-OCEAN7-304-0616641| 24.39 10.855 32.894 29.041 1486.0679 19:10:39.69M 2018-05-11T05:42:57.323Z|I-OCEAN7-304-0616641| 24.33 10.855 32.895 29.041 1486.0675 19:10:44.76M