2018-05-11T05:39:04.857Z|I-OCEAN7-304-0616641|  24.46  10.872  32.847  28.981 1486.0593 19:06:52.29M
2018-05-11T05:39:09.922Z|I-OCEAN7-304-0616641|  24.33  10.871  32.854  28.988 1486.0637 19:06:57.36M
2018-05-11T05:39:14.983Z|I-OCEAN7-304-0616641|  24.39  10.871  32.834  28.969 1486.0392 19:07:02.42M
2018-05-11T05:39:20.050Z|I-OCEAN7-304-0616641|  24.33  10.870  32.844  28.979 1486.0476 19:07:07.48M
2018-05-11T05:39:25.115Z|I-OCEAN7-304-0616641|  24.34  10.870  32.844  28.980 1486.0483 19:07:12.55M
2018-05-11T05:39:30.180Z|I-OCEAN7-304-0616641|  24.43  10.870  32.845  28.980 1486.0515 19:07:17.61M
2018-05-11T05:39:35.245Z|I-OCEAN7-304-0616641|  24.37  10.870  32.846  28.981 1486.0511 19:07:22.67M
2018-05-11T05:39:40.312Z|I-OCEAN7-304-0616641|  24.38  10.870  32.846  28.981 1486.0521 19:07:27.74M
2018-05-11T05:39:45.374Z|I-OCEAN7-304-0616641|  24.38  10.871  32.887  29.021 1486.1008 19:07:32.80M
2018-05-11T05:39:50.440Z|I-OCEAN7-304-0616641|  24.41  10.871  32.887  29.021 1486.1016 19:07:37.86M
2018-05-11T05:39:55.503Z|I-OCEAN7-304-0616641|  24.38  10.871  32.880  29.014 1486.0930 19:07:42.93M