2018-05-11T05:35:02.283Z|I-OCEAN7-304-0616641|  24.47  10.896  32.910  29.023 1486.1962 19:02:49.92M
2018-05-11T05:35:07.322Z|I-OCEAN7-304-0616641|  24.48  10.879  32.922  29.049 1486.1639 19:02:54.74M
2018-05-11T05:35:12.389Z|I-OCEAN7-304-0616641|  24.38  10.878  32.915  29.042 1486.1538 19:02:59.80M
2018-05-11T05:35:17.452Z|I-OCEAN7-304-0616641|  24.47  10.878  32.964  29.090 1486.2134 19:03:04.87M
2018-05-11T05:35:22.257Z|I-OCEAN7-304-0616641|  24.43  10.878  32.941  29.068 1486.1855 19:03:09.93M
2018-05-11T05:35:27.323Z|I-OCEAN7-304-0616641|  24.49  10.878  32.941  29.068 1486.1853 19:03:14.74M
2018-05-11T05:35:32.392Z|I-OCEAN7-304-0616641|  24.41  10.877  32.998  29.124 1486.2494 19:03:19.80M
2018-05-11T05:35:37.454Z|I-OCEAN7-304-0616641|  24.43  10.877  32.964  29.091 1486.2086 19:03:24.87M
2018-05-11T05:35:42.516Z|I-OCEAN7-304-0616641|  24.42  10.877  32.920  29.048 1486.1565 19:03:29.93M
2018-05-11T05:35:47.582Z|I-OCEAN7-304-0616641|  24.49  10.876  32.920  29.048 1486.1561 19:03:35.01M
2018-05-11T05:35:52.648Z|I-OCEAN7-304-0616641|  24.42  10.876  32.909  29.038 1486.1426 19:03:40.08M
2018-05-11T05:35:57.712Z|I-OCEAN7-304-0616641|  24.49  10.882  32.908  29.032 1486.1580 19:03:45.14M