2018-05-11T05:33:00.958Z|I-OCEAN7-304-0616641| 24.51 10.846 32.836 28.991 1485.9775 19:00:48.38M 2018-05-11T05:33:06.025Z|I-OCEAN7-304-0616641| 24.51 10.848 32.873 29.025 1486.0265 19:00:53.44M 2018-05-11T05:33:11.090Z|I-OCEAN7-304-0616641| 24.46 10.850 32.915 29.064 1486.0812 19:00:58.50M 2018-05-11T05:33:16.152Z|I-OCEAN7-304-0616641| 24.55 10.852 32.909 29.057 1486.0812 19:01:03.57M 2018-05-11T05:33:21.243Z|I-OCEAN7-304-0616641| 24.44 10.854 32.908 29.055 1486.0837 19:01:08.63M 2018-05-11T05:33:26.284Z|I-OCEAN7-304-0616641| 24.55 10.857 32.896 29.041 1486.0776 19:01:13.69M 2018-05-11T05:33:31.350Z|I-OCEAN7-304-0616641| 24.46 10.859 32.896 29.039 1486.0817 19:01:18.76M 2018-05-11T05:33:36.415Z|I-OCEAN7-304-0616641| 24.41 10.861 32.876 29.018 1486.0631 19:01:23.82M 2018-05-11T05:33:41.477Z|I-OCEAN7-304-0616641| 24.49 10.887 32.850 28.972 1486.1033 19:01:28.89M 2018-05-11T05:33:46.541Z|I-OCEAN7-304-0616641| 24.47 10.888 32.851 28.972 1486.1040 19:01:33.95M 2018-05-11T05:33:51.609Z|I-OCEAN7-304-0616641| 24.52 10.888 32.861 28.982 1486.1185 19:01:39.03M 2018-05-11T05:33:56.674Z|I-OCEAN7-304-0616641| 24.41 10.889 32.847 28.968 1486.1022 19:01:44.10M