2018-05-11T05:33:00.958Z|I-OCEAN7-304-0616641|  24.51  10.846  32.836  28.991 1485.9775 19:00:48.38M
2018-05-11T05:33:06.025Z|I-OCEAN7-304-0616641|  24.51  10.848  32.873  29.025 1486.0265 19:00:53.44M
2018-05-11T05:33:11.090Z|I-OCEAN7-304-0616641|  24.46  10.850  32.915  29.064 1486.0812 19:00:58.50M
2018-05-11T05:33:16.152Z|I-OCEAN7-304-0616641|  24.55  10.852  32.909  29.057 1486.0812 19:01:03.57M
2018-05-11T05:33:21.243Z|I-OCEAN7-304-0616641|  24.44  10.854  32.908  29.055 1486.0837 19:01:08.63M
2018-05-11T05:33:26.284Z|I-OCEAN7-304-0616641|  24.55  10.857  32.896  29.041 1486.0776 19:01:13.69M
2018-05-11T05:33:31.350Z|I-OCEAN7-304-0616641|  24.46  10.859  32.896  29.039 1486.0817 19:01:18.76M
2018-05-11T05:33:36.415Z|I-OCEAN7-304-0616641|  24.41  10.861  32.876  29.018 1486.0631 19:01:23.82M
2018-05-11T05:33:41.477Z|I-OCEAN7-304-0616641|  24.49  10.887  32.850  28.972 1486.1033 19:01:28.89M
2018-05-11T05:33:46.541Z|I-OCEAN7-304-0616641|  24.47  10.888  32.851  28.972 1486.1040 19:01:33.95M
2018-05-11T05:33:51.609Z|I-OCEAN7-304-0616641|  24.52  10.888  32.861  28.982 1486.1185 19:01:39.03M
2018-05-11T05:33:56.674Z|I-OCEAN7-304-0616641|  24.41  10.889  32.847  28.968 1486.1022 19:01:44.10M