2018-05-11T05:31:04.464Z|I-OCEAN7-304-0616641|  24.49  10.824  32.790  28.963 1485.8651 18:58:51.86M
2018-05-11T05:31:09.529Z|I-OCEAN7-304-0616641|  24.49  10.828  32.785  28.955 1485.8704 18:58:56.93M
2018-05-11T05:31:14.593Z|I-OCEAN7-304-0616641|  24.49  10.829  32.832  29.000 1485.9277 18:59:02.01M
2018-05-11T05:31:19.659Z|I-OCEAN7-304-0616641|  24.50  10.829  32.853  29.020 1485.9541 18:59:07.08M
2018-05-11T05:31:24.724Z|I-OCEAN7-304-0616641|  24.55  10.830  32.830  28.998 1485.9294 18:59:12.14M
2018-05-11T05:31:29.789Z|I-OCEAN7-304-0616641|  24.50  10.832  32.830  28.996 1485.9344 18:59:17.21M
2018-05-11T05:31:34.853Z|I-OCEAN7-304-0616641|  24.55  10.828  32.821  28.990 1485.9153 18:59:22.27M
2018-05-11T05:31:39.920Z|I-OCEAN7-304-0616641|  24.55  10.828  32.837  29.005 1485.9325 18:59:27.33M
2018-05-11T05:31:44.984Z|I-OCEAN7-304-0616641|  24.45  10.830  32.799  28.968 1485.8907 18:59:32.40M
2018-05-11T05:31:50.049Z|I-OCEAN7-304-0616641|  24.45  10.830  32.790  28.958 1485.8809 18:59:37.46M
2018-05-11T05:31:55.115Z|I-OCEAN7-304-0616641|  24.49  10.831  32.772  28.941 1485.8627 18:59:42.52M