2018-05-11T05:26:00.827Z|I-OCEAN7-304-0616641|  24.51  10.840  32.836  28.995 1485.9635 18:53:48.23M
2018-05-11T05:26:05.894Z|I-OCEAN7-304-0616641|  24.51  10.840  32.836  28.996 1485.9622 18:53:53.29M
2018-05-11T05:26:10.959Z|I-OCEAN7-304-0616641|  24.55  10.839  32.849  29.008 1485.9751 18:53:58.35M
2018-05-11T05:26:16.023Z|I-OCEAN7-304-0616641|  24.57  10.838  32.825  28.986 1485.9463 18:54:03.42M
2018-05-11T05:26:21.085Z|I-OCEAN7-304-0616641|  24.53  10.838  32.820  28.981 1485.9377 18:54:08.48M
2018-05-11T05:26:26.153Z|I-OCEAN7-304-0616641|  24.53  10.837  32.820  28.981 1485.9365 18:54:13.54M
2018-05-11T05:26:31.215Z|I-OCEAN7-304-0616641|  24.54  10.837  32.773  28.936 1485.8807 18:54:18.61M
2018-05-11T05:26:36.309Z|I-OCEAN7-304-0616641|  24.54  10.837  32.764  28.928 1485.8695 18:54:23.67M
2018-05-11T05:26:41.347Z|I-OCEAN7-304-0616641|  24.64  10.836  32.785  28.948 1485.8934 18:54:28.74M
2018-05-11T05:26:46.413Z|I-OCEAN7-304-0616641|  24.46  10.835  32.777  28.942 1485.8799 18:54:33.80M
2018-05-11T05:26:51.478Z|I-OCEAN7-304-0616641|  24.62  10.834  32.797  28.962 1485.9036 18:54:38.87M
2018-05-11T05:26:56.544Z|I-OCEAN7-304-0616641|  24.51  10.833  32.821  28.986 1485.9261 18:54:43.93M