2018-05-11T05:24:04.334Z|I-OCEAN7-304-0616641|  24.58  10.826  32.744  28.917 1485.8180 18:51:51.71M
2018-05-11T05:24:09.399Z|I-OCEAN7-304-0616641|  24.62  10.825  32.744  28.917 1485.8171 18:51:56.78M
2018-05-11T05:24:14.463Z|I-OCEAN7-304-0616641|  24.57  10.824  32.709  28.884 1485.7736 18:52:01.84M
2018-05-11T05:24:19.528Z|I-OCEAN7-304-0616641|  24.57  10.824  32.710  28.885 1485.7729 18:52:06.91M
2018-05-11T05:24:24.596Z|I-OCEAN7-304-0616641|  24.57  10.823  32.724  28.899 1485.7881 18:52:11.97M
2018-05-11T05:24:29.661Z|I-OCEAN7-304-0616641|  24.63  10.816  32.728  28.908 1485.7751 18:52:17.06M
2018-05-11T05:24:34.722Z|I-OCEAN7-304-0616641|  24.64  10.816  32.762  28.942 1485.8135 18:52:22.12M
2018-05-11T05:24:39.789Z|I-OCEAN7-304-0616641|  24.57  10.815  32.762  28.943 1485.8114 18:52:27.18M
2018-05-11T05:24:44.853Z|I-OCEAN7-304-0616641|  24.59  10.815  32.763  28.943 1485.8115 18:52:32.25M
2018-05-11T05:24:49.917Z|I-OCEAN7-304-0616641|  24.54  10.815  32.762  28.943 1485.8094 18:52:37.31M
2018-05-11T05:24:54.986Z|I-OCEAN7-304-0616641|  24.64  10.814  32.780  28.961 1485.8315 18:52:42.37M