2018-05-11T05:24:04.334Z|I-OCEAN7-304-0616641| 24.58 10.826 32.744 28.917 1485.8180 18:51:51.71M 2018-05-11T05:24:09.399Z|I-OCEAN7-304-0616641| 24.62 10.825 32.744 28.917 1485.8171 18:51:56.78M 2018-05-11T05:24:14.463Z|I-OCEAN7-304-0616641| 24.57 10.824 32.709 28.884 1485.7736 18:52:01.84M 2018-05-11T05:24:19.528Z|I-OCEAN7-304-0616641| 24.57 10.824 32.710 28.885 1485.7729 18:52:06.91M 2018-05-11T05:24:24.596Z|I-OCEAN7-304-0616641| 24.57 10.823 32.724 28.899 1485.7881 18:52:11.97M 2018-05-11T05:24:29.661Z|I-OCEAN7-304-0616641| 24.63 10.816 32.728 28.908 1485.7751 18:52:17.06M 2018-05-11T05:24:34.722Z|I-OCEAN7-304-0616641| 24.64 10.816 32.762 28.942 1485.8135 18:52:22.12M 2018-05-11T05:24:39.789Z|I-OCEAN7-304-0616641| 24.57 10.815 32.762 28.943 1485.8114 18:52:27.18M 2018-05-11T05:24:44.853Z|I-OCEAN7-304-0616641| 24.59 10.815 32.763 28.943 1485.8115 18:52:32.25M 2018-05-11T05:24:49.917Z|I-OCEAN7-304-0616641| 24.54 10.815 32.762 28.943 1485.8094 18:52:37.31M 2018-05-11T05:24:54.986Z|I-OCEAN7-304-0616641| 24.64 10.814 32.780 28.961 1485.8315 18:52:42.37M