2018-05-11T05:07:03.041Z|I-OCEAN7-304-0616641|  24.78  10.820  33.018  29.189 1486.1273 18:34:50.37M
2018-05-11T05:07:08.102Z|I-OCEAN7-304-0616641|  24.87  10.821  33.060  29.230 1486.1819 18:34:55.44M
2018-05-11T05:07:13.171Z|I-OCEAN7-304-0616641|  24.76  10.822  33.061  29.229 1486.1840 18:35:00.50M
2018-05-11T05:07:18.235Z|I-OCEAN7-304-0616641|  24.76  10.833  33.090  29.249 1486.2474 18:35:05.57M
2018-05-11T05:07:23.302Z|I-OCEAN7-304-0616641|  24.76  10.844  33.069  29.220 1486.2509 18:35:10.63M
2018-05-11T05:07:28.364Z|I-OCEAN7-304-0616641|  24.83  10.853  33.034  29.178 1486.2345 18:35:15.70M
2018-05-11T05:07:33.429Z|I-OCEAN7-304-0616641|  24.78  10.854  33.040  29.183 1486.2429 18:35:20.76M
2018-05-11T05:07:38.492Z|I-OCEAN7-304-0616641|  24.76  10.874  33.040  29.168 1486.2949 18:35:25.82M
2018-05-11T05:07:43.560Z|I-OCEAN7-304-0616641|  24.76  10.874  33.041  29.169 1486.2966 18:35:30.88M
2018-05-11T05:07:48.624Z|I-OCEAN7-304-0616641|  24.70  10.874  33.109  29.235 1486.3768 18:35:35.95M
2018-05-11T05:07:53.689Z|I-OCEAN7-304-0616641|  24.81  10.875  33.101  29.226 1486.3710 18:35:41.03M
2018-05-11T05:07:58.754Z|I-OCEAN7-304-0616641|  24.67  10.876  33.136  29.260 1486.4109 18:35:46.10M