2018-05-11T05:05:01.740Z|I-OCEAN7-304-0616641|  24.73  10.819  32.995  29.167 1486.0991 18:32:49.08M
2018-05-11T05:05:06.805Z|I-OCEAN7-304-0616641|  24.75  10.818  32.987  29.160 1486.0874 18:32:54.14M
2018-05-11T05:05:11.871Z|I-OCEAN7-304-0616641|  24.75  10.811  33.022  29.200 1486.1083 18:32:59.20M
2018-05-11T05:05:16.937Z|I-OCEAN7-304-0616641|  24.82  10.810  33.022  29.201 1486.1075 18:33:04.27M
2018-05-11T05:05:21.999Z|I-OCEAN7-304-0616641|  24.75  10.802  33.012  29.198 1486.0753 18:33:09.33M
2018-05-11T05:05:27.065Z|I-OCEAN7-304-0616641|  24.82  10.802  33.011  29.197 1486.0735 18:33:14.39M
2018-05-11T05:05:32.130Z|I-OCEAN7-304-0616641|  24.77  10.801  33.010  29.197 1486.0696 18:33:19.46M
2018-05-11T05:05:37.195Z|I-OCEAN7-304-0616641|  24.75  10.800  33.009  29.196 1486.0649 18:33:24.52M
2018-05-11T05:05:42.262Z|I-OCEAN7-304-0616641|  24.75  10.791  33.032  29.226 1486.0687 18:33:29.59M
2018-05-11T05:05:47.327Z|I-OCEAN7-304-0616641|  24.79  10.783  33.042  29.242 1486.0594 18:33:34.65M
2018-05-11T05:05:52.389Z|I-OCEAN7-304-0616641|  24.72  10.783  33.024  29.225 1486.0374 18:33:39.72M
2018-05-11T05:05:57.456Z|I-OCEAN7-304-0616641|  24.80  10.782  33.032  29.233 1486.0465 18:33:44.78M