2018-05-11T05:05:01.740Z|I-OCEAN7-304-0616641| 24.73 10.819 32.995 29.167 1486.0991 18:32:49.08M 2018-05-11T05:05:06.805Z|I-OCEAN7-304-0616641| 24.75 10.818 32.987 29.160 1486.0874 18:32:54.14M 2018-05-11T05:05:11.871Z|I-OCEAN7-304-0616641| 24.75 10.811 33.022 29.200 1486.1083 18:32:59.20M 2018-05-11T05:05:16.937Z|I-OCEAN7-304-0616641| 24.82 10.810 33.022 29.201 1486.1075 18:33:04.27M 2018-05-11T05:05:21.999Z|I-OCEAN7-304-0616641| 24.75 10.802 33.012 29.198 1486.0753 18:33:09.33M 2018-05-11T05:05:27.065Z|I-OCEAN7-304-0616641| 24.82 10.802 33.011 29.197 1486.0735 18:33:14.39M 2018-05-11T05:05:32.130Z|I-OCEAN7-304-0616641| 24.77 10.801 33.010 29.197 1486.0696 18:33:19.46M 2018-05-11T05:05:37.195Z|I-OCEAN7-304-0616641| 24.75 10.800 33.009 29.196 1486.0649 18:33:24.52M 2018-05-11T05:05:42.262Z|I-OCEAN7-304-0616641| 24.75 10.791 33.032 29.226 1486.0687 18:33:29.59M 2018-05-11T05:05:47.327Z|I-OCEAN7-304-0616641| 24.79 10.783 33.042 29.242 1486.0594 18:33:34.65M 2018-05-11T05:05:52.389Z|I-OCEAN7-304-0616641| 24.72 10.783 33.024 29.225 1486.0374 18:33:39.72M 2018-05-11T05:05:57.456Z|I-OCEAN7-304-0616641| 24.80 10.782 33.032 29.233 1486.0465 18:33:44.78M