2018-05-11T04:58:01.871Z|I-OCEAN7-304-0616641|  24.90  10.778  32.914  29.121 1485.8981 18:25:49.18M
2018-05-11T04:58:06.939Z|I-OCEAN7-304-0616641|  24.83  10.785  32.912  29.113 1485.9113 18:25:54.25M
2018-05-11T04:58:11.998Z|I-OCEAN7-304-0616641|  24.88  10.801  32.945  29.133 1485.9939 18:25:59.31M
2018-05-11T04:58:17.065Z|I-OCEAN7-304-0616641|  24.86  10.804  32.946  29.131 1486.0027 18:26:04.37M
2018-05-11T04:58:22.128Z|I-OCEAN7-304-0616641|  24.86  10.817  32.945  29.120 1486.0353 18:26:09.44M
2018-05-11T04:58:27.195Z|I-OCEAN7-304-0616641|  24.86  10.817  32.944  29.119 1486.0348 18:26:14.50M
2018-05-11T04:58:32.261Z|I-OCEAN7-304-0616641|  24.83  10.821  32.944  29.116 1486.0443 18:26:19.57M
2018-05-11T04:58:37.324Z|I-OCEAN7-304-0616641|  24.84  10.829  32.966  29.131 1486.0913 18:26:24.63M
2018-05-11T04:58:42.391Z|I-OCEAN7-304-0616641|  24.85  10.836  32.958  29.118 1486.1019 18:26:29.69M
2018-05-11T04:58:47.457Z|I-OCEAN7-304-0616641|  24.92  10.836  32.976  29.134 1486.1237 18:26:34.76M
2018-05-11T04:58:52.519Z|I-OCEAN7-304-0616641|  24.88  10.841  32.941  29.097 1486.0936 18:26:39.82M
2018-05-11T04:58:57.586Z|I-OCEAN7-304-0616641|  24.77  10.841  32.940  29.096 1486.0927 18:26:44.88M