2018-05-11T04:52:02.780Z|I-OCEAN7-304-0616641|  24.84  10.847  33.170  29.316 1486.3789 18:19:50.08M
2018-05-11T04:52:07.843Z|I-OCEAN7-304-0616641|  24.95  10.847  33.175  29.321 1486.3870 18:19:55.14M
2018-05-11T04:52:12.909Z|I-OCEAN7-304-0616641|  24.88  10.847  33.144  29.291 1486.3489 18:20:00.20M
2018-05-11T04:52:17.974Z|I-OCEAN7-304-0616641|  24.90  10.846  33.167  29.314 1486.3756 18:20:05.27M
2018-05-11T04:52:22.779Z|I-OCEAN7-304-0616641|  24.90  10.846  33.144  29.292 1486.3462 18:20:10.33M
2018-05-11T04:52:27.845Z|I-OCEAN7-304-0616641|  24.87  10.845  33.145  29.293 1486.3439 18:20:15.14M
2018-05-11T04:52:32.907Z|I-OCEAN7-304-0616641|  24.95  10.843  33.139  29.289 1486.3357 18:20:20.21M
2018-05-11T04:52:37.971Z|I-OCEAN7-304-0616641|  24.93  10.842  33.142  29.293 1486.3358 18:20:25.27M
2018-05-11T04:52:43.039Z|I-OCEAN7-304-0616641|  24.93  10.841  33.113  29.265 1486.2986 18:20:30.33M
2018-05-11T04:52:48.102Z|I-OCEAN7-304-0616641|  24.92  10.840  33.140  29.292 1486.3278 18:20:35.40M
2018-05-11T04:52:53.169Z|I-OCEAN7-304-0616641|  24.91  10.839  33.140  29.293 1486.3250 18:20:40.46M
2018-05-11T04:52:58.231Z|I-OCEAN7-304-0616641|  24.89  10.838  33.123  29.278 1486.3015 18:20:45.52M