2018-05-11T04:49:00.961Z|I-OCEAN7-304-0616641|  24.88  10.897  32.024  28.159 1485.1654 18:16:48.29M
2018-05-11T04:49:06.023Z|I-OCEAN7-304-0616641|  24.97  10.897  32.030  28.165 1485.1738 18:16:53.31M
2018-05-11T04:49:11.090Z|I-OCEAN7-304-0616641|  24.97  10.896  32.031  28.166 1485.1732 18:16:58.37M
2018-05-11T04:49:16.155Z|I-OCEAN7-304-0616641|  24.97  10.896  32.032  28.168 1485.1733 18:17:03.44M
2018-05-11T04:49:21.218Z|I-OCEAN7-304-0616641|  24.96  10.887  32.047  28.189 1485.1687 18:17:08.50M
2018-05-11T04:49:26.298Z|I-OCEAN7-304-0616641|  24.96  10.887  32.064  28.206 1485.1865 18:17:13.56M
2018-05-11T04:49:31.349Z|I-OCEAN7-304-0616641|  24.96  10.886  32.021  28.165 1485.1349 18:17:18.63M
2018-05-11T04:49:36.417Z|I-OCEAN7-304-0616641|  24.97  10.885  32.215  28.354 1485.3601 18:17:23.69M
2018-05-11T04:49:41.480Z|I-OCEAN7-304-0616641|  24.98  10.884  32.334  28.470 1485.4968 18:17:28.76M
2018-05-11T04:49:46.545Z|I-OCEAN7-304-0616641|  25.00  10.883  32.396  28.532 1485.5679 18:17:33.82M
2018-05-11T04:49:51.609Z|I-OCEAN7-304-0616641|  24.93  10.883  32.404  28.540 1485.5741 18:17:38.88M
2018-05-11T04:49:56.674Z|I-OCEAN7-304-0616641|  24.93  10.881  32.405  28.542 1485.5720 18:17:43.95M