2018-05-11T04:49:00.961Z|I-OCEAN7-304-0616641| 24.88 10.897 32.024 28.159 1485.1654 18:16:48.29M 2018-05-11T04:49:06.023Z|I-OCEAN7-304-0616641| 24.97 10.897 32.030 28.165 1485.1738 18:16:53.31M 2018-05-11T04:49:11.090Z|I-OCEAN7-304-0616641| 24.97 10.896 32.031 28.166 1485.1732 18:16:58.37M 2018-05-11T04:49:16.155Z|I-OCEAN7-304-0616641| 24.97 10.896 32.032 28.168 1485.1733 18:17:03.44M 2018-05-11T04:49:21.218Z|I-OCEAN7-304-0616641| 24.96 10.887 32.047 28.189 1485.1687 18:17:08.50M 2018-05-11T04:49:26.298Z|I-OCEAN7-304-0616641| 24.96 10.887 32.064 28.206 1485.1865 18:17:13.56M 2018-05-11T04:49:31.349Z|I-OCEAN7-304-0616641| 24.96 10.886 32.021 28.165 1485.1349 18:17:18.63M 2018-05-11T04:49:36.417Z|I-OCEAN7-304-0616641| 24.97 10.885 32.215 28.354 1485.3601 18:17:23.69M 2018-05-11T04:49:41.480Z|I-OCEAN7-304-0616641| 24.98 10.884 32.334 28.470 1485.4968 18:17:28.76M 2018-05-11T04:49:46.545Z|I-OCEAN7-304-0616641| 25.00 10.883 32.396 28.532 1485.5679 18:17:33.82M 2018-05-11T04:49:51.609Z|I-OCEAN7-304-0616641| 24.93 10.883 32.404 28.540 1485.5741 18:17:38.88M 2018-05-11T04:49:56.674Z|I-OCEAN7-304-0616641| 24.93 10.881 32.405 28.542 1485.5720 18:17:43.95M