2018-05-11T04:47:04.988Z|I-OCEAN7-304-0616641|  24.98  10.870  31.673  27.838 1484.6865 18:14:52.27M
2018-05-11T04:47:10.055Z|I-OCEAN7-304-0616641|  24.98  10.870  31.672  27.837 1484.6843 18:14:57.33M
2018-05-11T04:47:15.116Z|I-OCEAN7-304-0616641|  24.94  10.870  31.689  27.853 1484.7030 18:15:02.40M
2018-05-11T04:47:20.182Z|I-OCEAN7-304-0616641|  24.95  10.870  31.688  27.853 1484.7026 18:15:07.46M
2018-05-11T04:47:25.250Z|I-OCEAN7-304-0616641|  25.03  10.870  31.707  27.871 1484.7261 18:15:12.52M
2018-05-11T04:47:30.312Z|I-OCEAN7-304-0616641|  24.97  10.879  31.699  27.857 1484.7402 18:15:17.59M
2018-05-11T04:47:35.120Z|I-OCEAN7-304-0616641|  24.97  10.889  31.725  27.874 1484.7971 18:15:22.65M
2018-05-11T04:47:40.182Z|I-OCEAN7-304-0616641|  24.88  10.890  31.782  27.929 1484.8638 18:15:27.46M
2018-05-11T04:47:45.246Z|I-OCEAN7-304-0616641|  24.93  10.897  31.782  27.924 1484.8844 18:15:32.52M
2018-05-11T04:47:50.310Z|I-OCEAN7-304-0616641|  24.93  10.898  31.845  27.984 1484.9591 18:15:37.59M
2018-05-11T04:47:55.379Z|I-OCEAN7-304-0616641|  24.88  10.898  31.845  27.984 1484.9600 18:15:42.65M