2018-05-11T04:43:02.389Z|I-OCEAN7-304-0616641| 24.98 10.883 33.162 29.279 1486.4664 18:10:49.65M 2018-05-11T04:43:07.194Z|I-OCEAN7-304-0616641| 24.98 10.882 33.172 29.290 1486.4762 18:10:54.71M 2018-05-11T04:43:12.259Z|I-OCEAN7-304-0616641| 24.99 10.882 33.189 29.307 1486.4940 18:10:59.52M 2018-05-11T04:43:17.325Z|I-OCEAN7-304-0616641| 24.99 10.881 33.130 29.250 1486.4248 18:11:04.59M 2018-05-11T04:43:22.386Z|I-OCEAN7-304-0616641| 24.99 10.881 33.208 29.327 1486.5151 18:11:09.65M 2018-05-11T04:43:27.479Z|I-OCEAN7-304-0616641| 24.99 10.880 33.208 29.327 1486.5129 18:11:14.71M 2018-05-11T04:43:32.518Z|I-OCEAN7-304-0616641| 24.99 10.879 33.176 29.297 1486.4730 18:11:19.78M 2018-05-11T04:43:37.325Z|I-OCEAN7-304-0616641| 24.99 10.878 33.130 29.252 1486.4158 18:11:24.84M 2018-05-11T04:43:42.390Z|I-OCEAN7-304-0616641| 25.02 10.877 33.129 29.252 1486.4135 18:11:29.65M 2018-05-11T04:43:47.455Z|I-OCEAN7-304-0616641| 24.93 10.877 33.176 29.298 1486.4662 18:11:34.72M 2018-05-11T04:43:52.518Z|I-OCEAN7-304-0616641| 25.01 10.882 33.207 29.324 1486.5179 18:11:39.78M 2018-05-11T04:43:57.583Z|I-OCEAN7-304-0616641| 24.93 10.883 33.213 29.329 1486.5249 18:11:44.84M