2018-05-11T04:43:02.389Z|I-OCEAN7-304-0616641|  24.98  10.883  33.162  29.279 1486.4664 18:10:49.65M
2018-05-11T04:43:07.194Z|I-OCEAN7-304-0616641|  24.98  10.882  33.172  29.290 1486.4762 18:10:54.71M
2018-05-11T04:43:12.259Z|I-OCEAN7-304-0616641|  24.99  10.882  33.189  29.307 1486.4940 18:10:59.52M
2018-05-11T04:43:17.325Z|I-OCEAN7-304-0616641|  24.99  10.881  33.130  29.250 1486.4248 18:11:04.59M
2018-05-11T04:43:22.386Z|I-OCEAN7-304-0616641|  24.99  10.881  33.208  29.327 1486.5151 18:11:09.65M
2018-05-11T04:43:27.479Z|I-OCEAN7-304-0616641|  24.99  10.880  33.208  29.327 1486.5129 18:11:14.71M
2018-05-11T04:43:32.518Z|I-OCEAN7-304-0616641|  24.99  10.879  33.176  29.297 1486.4730 18:11:19.78M
2018-05-11T04:43:37.325Z|I-OCEAN7-304-0616641|  24.99  10.878  33.130  29.252 1486.4158 18:11:24.84M
2018-05-11T04:43:42.390Z|I-OCEAN7-304-0616641|  25.02  10.877  33.129  29.252 1486.4135 18:11:29.65M
2018-05-11T04:43:47.455Z|I-OCEAN7-304-0616641|  24.93  10.877  33.176  29.298 1486.4662 18:11:34.72M
2018-05-11T04:43:52.518Z|I-OCEAN7-304-0616641|  25.01  10.882  33.207  29.324 1486.5179 18:11:39.78M
2018-05-11T04:43:57.583Z|I-OCEAN7-304-0616641|  24.93  10.883  33.213  29.329 1486.5249 18:11:44.84M