2018-05-11T04:41:00.830Z|I-OCEAN7-304-0616641|  25.02  10.890  33.132  29.245 1486.4498 18:08:48.10M
2018-05-11T04:41:05.897Z|I-OCEAN7-304-0616641|  25.04  10.890  33.132  29.245 1486.4508 18:08:53.16M
2018-05-11T04:41:10.961Z|I-OCEAN7-304-0616641|  24.97  10.891  33.132  29.244 1486.4502 18:08:58.23M
2018-05-11T04:41:16.025Z|I-OCEAN7-304-0616641|  24.98  10.891  33.132  29.244 1486.4514 18:09:03.29M
2018-05-11T04:41:21.091Z|I-OCEAN7-304-0616641|  25.00  10.890  33.132  29.245 1486.4509 18:09:08.35M
2018-05-11T04:41:26.157Z|I-OCEAN7-304-0616641|  25.00  10.890  33.133  29.246 1486.4506 18:09:13.41M
2018-05-11T04:41:31.223Z|I-OCEAN7-304-0616641|  24.94  10.890  33.244  29.354 1486.5795 18:09:18.48M
2018-05-11T04:41:36.285Z|I-OCEAN7-304-0616641|  25.01  10.890  33.190  29.301 1486.5162 18:09:23.55M
2018-05-11T04:41:41.350Z|I-OCEAN7-304-0616641|  24.99  10.889  33.159  29.272 1486.4786 18:09:28.61M
2018-05-11T04:41:46.415Z|I-OCEAN7-304-0616641|  24.98  10.889  33.183  29.296 1486.5062 18:09:33.67M
2018-05-11T04:41:51.483Z|I-OCEAN7-304-0616641|  24.98  10.888  33.184  29.297 1486.5055 18:09:38.73M
2018-05-11T04:41:56.548Z|I-OCEAN7-304-0616641|  24.90  10.888  33.175  29.289 1486.4941 18:09:43.80M