2018-05-11T04:39:04.338Z|I-OCEAN7-304-0616641|  25.04  10.870  33.156  29.284 1486.4269 18:06:51.59M
2018-05-11T04:39:09.400Z|I-OCEAN7-304-0616641|  24.99  10.870  33.194  29.321 1486.4717 18:06:56.65M
2018-05-11T04:39:14.468Z|I-OCEAN7-304-0616641|  25.09  10.872  33.195  29.321 1486.4775 18:07:01.71M
2018-05-11T04:39:19.533Z|I-OCEAN7-304-0616641|  24.99  10.873  33.190  29.315 1486.4725 18:07:06.78M
2018-05-11T04:39:24.597Z|I-OCEAN7-304-0616641|  25.00  10.874  33.189  29.313 1486.4736 18:07:11.84M
2018-05-11T04:39:29.662Z|I-OCEAN7-304-0616641|  25.07  10.875  33.187  29.311 1486.4767 18:07:16.91M
2018-05-11T04:39:34.730Z|I-OCEAN7-304-0616641|  24.95  10.871  33.183  29.310 1486.4585 18:07:21.97M
2018-05-11T04:39:39.793Z|I-OCEAN7-304-0616641|  25.04  10.870  33.151  29.279 1486.4213 18:07:27.06M
2018-05-11T04:39:44.857Z|I-OCEAN7-304-0616641|  24.94  10.870  33.100  29.229 1486.3583 18:07:32.12M
2018-05-11T04:39:49.923Z|I-OCEAN7-304-0616641|  25.01  10.865  33.100  29.233 1486.3477 18:07:37.18M
2018-05-11T04:39:54.988Z|I-OCEAN7-304-0616641|  24.95  10.865  33.139  29.271 1486.3911 18:07:42.25M